Obrázok FIJI
FIJIFIJI.EXE
€0.00001710
-0.18%
1D

FIJI.EXE (FIJI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001710€0.00001710€0.00001710€0.00001710€10.07€0.00
Oct 14, 2026Oct 15, 2026€0.00001710€0.00001710€0.00001710€0.00001710€10.07€0.00
Oct 13, 2026Oct 14, 2026€0.00001710€0.00001710€0.00001710€0.00001710€10.07€0.00
Oct 12, 2026Oct 13, 2026€0.00001710€0.00001710€0.00001710€0.00001710€10.07€0.00
Oct 11, 2026Oct 12, 2026€0.00001710€0.00001710€0.00001710€0.00001710€10.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001710€0.00001710€0.00001710€0.00001710€10.07€0.00
Oct 9, 2026Oct 10, 2026€0.00001710€0.00001710€0.00001710€0.00001710€10.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001710€0.00001710€0.00001710€0.00001710€10.07€0.00
Oct 7, 2026Oct 8, 2026€0.00001710€0.00001710€0.00001710€0.00001710€10.07€0.00
Oct 6, 2026Oct 7, 2026€0.00001723€0.00001732€0.00001697€0.00001710€10.07€0.00
Oct 5, 2026Oct 6, 2026€0.00001703€0.00001723€0.00001703€0.00001723€8.26€0.00
Oct 4, 2026Oct 5, 2026€0.00001703€0.00001703€0.00001703€0.00001703€8.20€0.00
Oct 3, 2026Oct 4, 2026€0.00001698€0.00001703€0.00001682€0.00001703€8.47€0.00
Oct 2, 2026Oct 3, 2026€0.00001676€0.00001766€0.00001637€0.00001699€6.77€0.00
Oct 1, 2026Oct 2, 2026€0.00001572€0.00001689€0.00001572€0.00001676€0.2757€0.00
Sep 30, 2026Oct 1, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 29, 2026Sep 30, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 28, 2026Sep 29, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 27, 2026Sep 28, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 26, 2026Sep 27, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 25, 2026Sep 26, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 24, 2026Sep 25, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 23, 2026Sep 24, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 22, 2026Sep 23, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 21, 2026Sep 22, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 20, 2026Sep 21, 2026€0.00001572€0.00001572€0.00001572€0.00001572€0.02354€0.00
Sep 19, 2026Sep 20, 2026€0.00001604€0.00001619€0.00001572€0.00001572€0.2809€0.00
Sep 18, 2026Sep 19, 2026€0.00001386€0.00001604€0.00001386€0.00001604€0.2529€0.00
Sep 17, 2026Sep 18, 2026€0.00001386€0.00001386€0.00001386€0.00001386€0.1959€0.00
Sep 16, 2026Sep 17, 2026€0.00001426€0.00001426€0.00001383€0.00001386€0.1874€0.00

Získajte úplný prehľad o histórii ceny FIJI.EXE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FIJI.EXE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FIJI.EXE, ako aj historický objem obchodovania FIJI a trhovú kapitalizáciu.

Sledujte celú históriu FIJI.EXE, od počiatočnej ceny FIJI.EXE až po najnovšie cenové údaje FIJI. Náš nástroj histórie ceny FIJI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie