Obrázok FIH
FIHfih
€0.00002125
0.51%
1D

fih (FIH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.00002020€0.00002133€0.00002020€0.00002124€794.24€0.00
Sep 11, 2026Sep 12, 2026€0.00001931€0.00002020€0.00001912€0.00002020€855.81€0.00
Sep 10, 2026Sep 11, 2026€0.00001876€0.00002024€0.00001814€0.00001931€889.88€0.00
Sep 9, 2026Sep 10, 2026€0.00001813€0.00001876€0.00001813€0.00001876€829.63€0.00
Sep 8, 2026Sep 9, 2026€0.00001975€0.00001994€0.00001813€0.00001813€2,034.44€0.00
Sep 7, 2026Sep 8, 2026€0.00002219€0.00002525€0.00001974€0.00001975€2,949.66€0.00
Sep 6, 2026Sep 7, 2026€0.00002319€0.00002321€0.00002218€0.00002219€1,701.36€0.00
Sep 5, 2026Sep 6, 2026€0.00002497€0.00002512€0.00002319€0.00002319€8,987.59€0.00
Sep 4, 2026Sep 5, 2026€0.00002938€0.00003286€0.00002485€0.00002497€384,251€0.00
Sep 3, 2026Sep 4, 2026€0.005775€0.005776€0.00002937€0.00002938€302,876€0.00
Sep 2, 2026Sep 3, 2026€0.006386€0.006514€0.005773€0.005775€160,037€0.00
Sep 1, 2026Sep 2, 2026€0.007021€0.007284€0.006385€0.006386€170,430€0.00
Aug 31, 2026Sep 1, 2026€0.006719€0.007379€0.006715€0.007021€198,308€0.00
Aug 30, 2026Aug 31, 2026€0.004884€0.006721€0.004882€0.006719€169,518€0.00
Aug 29, 2026Aug 30, 2026€0.004919€0.004919€0.004750€0.004884€152,091€0.00
Aug 28, 2026Aug 29, 2026€0.004890€0.004924€0.004844€0.004919€162,276€0.00
Aug 27, 2026Aug 28, 2026€0.004750€0.004925€0.004748€0.004890€157,240€0.00
Aug 26, 2026Aug 27, 2026€0.004919€0.004942€0.004664€0.004750€155,053€0.00
Aug 25, 2026Aug 26, 2026€0.005316€0.005317€0.004919€0.004919€147,781€0.00
Aug 24, 2026Aug 25, 2026€0.005472€0.005576€0.005316€0.005316€141,069€0.00
Aug 23, 2026Aug 24, 2026€0.005510€0.005544€0.005437€0.005472€158,187€0.00
Aug 22, 2026Aug 23, 2026€0.006223€0.006223€0.005510€0.005510€150,825€0.00
Aug 21, 2026Aug 22, 2026€0.006334€0.006383€0.006140€0.006224€156,231€0.00
Aug 20, 2026Aug 21, 2026€0.006586€0.006587€0.006334€0.006334€175,188€0.00
Aug 19, 2026Aug 20, 2026€0.006884€0.006884€0.006573€0.006586€173,239€0.00
Aug 18, 2026Aug 19, 2026€0.006911€0.006961€0.006850€0.006884€178,560€0.00
Aug 17, 2026Aug 18, 2026€0.006769€0.006936€0.006768€0.006911€195,691€0.00
Aug 16, 2026Aug 17, 2026€0.006994€0.007020€0.006769€0.006769€190,694€0.00
Aug 15, 2026Aug 16, 2026€0.006448€0.007026€0.006447€0.006994€206,114€0.00
Aug 14, 2026Aug 15, 2026€0.006601€0.006601€0.006402€0.006448€272,465€0.00
Aug 13, 2026Aug 14, 2026€0.006667€0.006728€0.006498€0.006601€288,413€0.00

Získajte úplný prehľad o histórii ceny fih na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty fih – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene fih, ako aj historický objem obchodovania FIH a trhovú kapitalizáciu.

Sledujte celú históriu fih, od počiatočnej ceny fih až po najnovšie cenové údaje FIH. Náš nástroj histórie ceny FIH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie