Obrázok FIH
FIHfih
€0.00001780
-0.05%
1D

fih (FIH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00001781€0.00001793€0.00001781€0.00001781€12.02€0.00
Oct 23, 2026Oct 24, 2026€0.00001787€0.00001787€0.00001779€0.00001782€34.31€0.00
Oct 22, 2026Oct 23, 2026€0.00001802€0.00001804€0.00001786€0.00001787€108.59€0.00
Oct 21, 2026Oct 22, 2026€0.00001866€0.00001867€0.00001794€0.00001802€151.21€0.00
Oct 20, 2026Oct 21, 2026€0.00001853€0.00001867€0.00001853€0.00001866€172.06€0.00
Oct 19, 2026Oct 20, 2026€0.00001799€0.00001853€0.00001798€0.00001853€123.65€0.00
Oct 18, 2026Oct 19, 2026€0.00001804€0.00001805€0.00001798€0.00001799€24.76€0.00
Oct 17, 2026Oct 18, 2026€0.00001811€0.00001821€0.00001803€0.00001805€38.80€0.00
Oct 16, 2026Oct 17, 2026€0.00001837€0.00001837€0.00001811€0.00001811€239.49€0.00
Oct 15, 2026Oct 16, 2026€0.00001800€0.00001837€0.00001799€0.00001837€381.51€0.00
Oct 14, 2026Oct 15, 2026€0.00001757€0.00001824€0.00001757€0.00001800€1,194.36€0.00
Oct 13, 2026Oct 14, 2026€0.00001994€0.00002003€0.00001757€0.00001757€111.76€0.00
Oct 12, 2026Oct 13, 2026€0.00001982€0.00001995€0.00001982€0.00001994€11.57€0.00
Oct 11, 2026Oct 12, 2026€0.00001994€0.00001994€0.00001982€0.00001982€31.21€0.00
Oct 10, 2026Oct 11, 2026€0.00001988€0.00001999€0.00001982€0.00001994€221.93€0.00
Oct 9, 2026Oct 10, 2026€0.00002014€0.00002014€0.00001971€0.00001988€401.27€0.00
Oct 8, 2026Oct 9, 2026€0.00002154€0.00002154€0.00002014€0.00002014€576.70€0.00
Oct 7, 2026Oct 8, 2026€0.00002158€0.00002165€0.00002154€0.00002154€149.21€0.00
Oct 6, 2026Oct 7, 2026€0.00002114€0.00002158€0.00002113€0.00002158€139.26€0.00
Oct 5, 2026Oct 6, 2026€0.00002053€0.00002130€0.00002053€0.00002114€350.76€0.00
Oct 4, 2026Oct 5, 2026€0.00001988€0.00002057€0.00001987€0.00002053€551.20€0.00
Oct 3, 2026Oct 4, 2026€0.00002135€0.00002135€0.00001987€0.00001988€174.25€0.00
Oct 2, 2026Oct 3, 2026€0.00002128€0.00002136€0.00002119€0.00002135€318.02€0.00
Oct 1, 2026Oct 2, 2026€0.00002212€0.00002216€0.00002128€0.00002128€274.57€0.00
Sep 30, 2026Oct 1, 2026€0.00002054€0.00002212€0.00002054€0.00002212€1,790.57€0.00
Sep 29, 2026Sep 30, 2026€0.00002604€0.00002606€0.00002054€0.00002054€978.14€0.00
Sep 28, 2026Sep 29, 2026€0.00002584€0.00002605€0.00002558€0.00002604€90.49€0.00
Sep 27, 2026Sep 28, 2026€0.00002557€0.00002584€0.00002542€0.00002584€131.72€0.00
Sep 26, 2026Sep 27, 2026€0.00002592€0.00002592€0.00002533€0.00002557€2,168.32€0.00
Sep 25, 2026Sep 26, 2026€0.00002243€0.00002593€0.00002243€0.00002592€1,226.48€0.00

Získajte úplný prehľad o histórii ceny fih na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty fih – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene fih, ako aj historický objem obchodovania FIH a trhovú kapitalizáciu.

Sledujte celú históriu fih, od počiatočnej ceny fih až po najnovšie cenové údaje FIH. Náš nástroj histórie ceny FIH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie