Obrázok FAI
FAIFIGURE AI
€0.0₅5840
-0.03%
1D

FIGURE AI (FAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5840€0.0₅5840€0.0₅5840€0.0₅5840€0.2722€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5921€0.0₅5971€0.0₅5802€0.0₅5840€0.2727€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5978€0.0₅6030€0.0₅5921€0.0₅5921€0.2010€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€0.1549€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6059€0.0₅6147€0.0₅5963€0.0₅5978€0.1553€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5905€0.0₅6214€0.0₅5905€0.0₅6059€0.7291€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5905€0.0₅5905€0.0₅5905€0.0₅5905€0.8794€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5888€0.0₅5905€0.0₅5854€0.0₅5905€0.8769€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5880€0.0₅5888€0.0₅5733€0.0₅5888€9.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.8954€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€0.8954€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5572€0.0₅5880€0.0₅5572€0.0₅5880€0.8776€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5517€0.0₅5594€0.0₅5517€0.0₅5572€140.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€147.28€0.00

Získajte úplný prehľad o histórii ceny FIGURE AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FIGURE AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FIGURE AI, ako aj historický objem obchodovania FAI a trhovú kapitalizáciu.

Sledujte celú históriu FIGURE AI, od počiatočnej ceny FIGURE AI až po najnovšie cenové údaje FAI. Náš nástroj histórie ceny FAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie