Obrázok FIGHT
FIGHTFIGHT
€0.0002314
-3.40%
1D

FIGHT (FIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0002420€0.0002479€0.0002250€0.0002289€281.59€0.00
Oct 11, 2026Oct 12, 2026€0.0002358€0.0002456€0.0002333€0.0002420€490.44€0.00
Oct 10, 2026Oct 11, 2026€0.0002346€0.0002383€0.0002318€0.0002358€24.05€0.00
Oct 9, 2026Oct 10, 2026€0.0002377€0.0002403€0.0002321€0.0002346€2,565.27€0.00
Oct 8, 2026Oct 9, 2026€0.0002488€0.0002530€0.0002295€0.0002375€1,868.96€0.00
Oct 7, 2026Oct 8, 2026€0.0002612€0.0002612€0.0002440€0.0002488€282.07€0.00
Oct 6, 2026Oct 7, 2026€0.0002637€0.0002663€0.0002560€0.0002617€94.33€0.00
Oct 5, 2026Oct 6, 2026€0.0002645€0.0002686€0.0002555€0.0002637€504.19€0.00
Oct 4, 2026Oct 5, 2026€0.0002568€0.0002663€0.0002555€0.0002639€838.68€0.00
Oct 3, 2026Oct 4, 2026€0.0002557€0.0002635€0.0002543€0.0002568€4,256.83€0.00
Oct 2, 2026Oct 3, 2026€0.0002530€0.0002660€0.0002465€0.0002559€1,784.67€0.00
Oct 1, 2026Oct 2, 2026€0.0002591€0.0002628€0.0002501€0.0002530€2,126.21€0.00
Sep 30, 2026Oct 1, 2026€0.0002554€0.0002617€0.0002524€0.0002591€798.23€0.00
Sep 29, 2026Sep 30, 2026€0.0002660€0.0002756€0.0002541€0.0002554€4,240.00€0.00
Sep 28, 2026Sep 29, 2026€0.0002681€0.0002720€0.0002534€0.0002621€793.03€0.00
Sep 27, 2026Sep 28, 2026€0.0002620€0.0002833€0.0002580€0.0002681€480.45€0.00
Sep 26, 2026Sep 27, 2026€0.0002691€0.0002774€0.0002599€0.0002608€56.28€0.00
Sep 25, 2026Sep 26, 2026€0.0002579€0.0002697€0.0002553€0.0002685€42.93€0.00
Sep 24, 2026Sep 25, 2026€0.0002508€0.0002608€0.0002477€0.0002579€114.69€0.00
Sep 23, 2026Sep 24, 2026€0.0002610€0.0002661€0.0002466€0.0002508€74.12€0.00
Sep 22, 2026Sep 23, 2026€0.0002595€0.0002633€0.0002550€0.0002604€295.17€0.00
Sep 21, 2026Sep 22, 2026€0.0002434€0.0002615€0.0002431€0.0002595€240.33€0.00
Sep 20, 2026Sep 21, 2026€0.0002441€0.0002457€0.0002351€0.0002434€95.65€0.00
Sep 19, 2026Sep 20, 2026€0.0002476€0.0002520€0.0002408€0.0002438€7,389.44€0.00
Sep 18, 2026Sep 19, 2026€0.0002260€0.0002486€0.0002184€0.0002476€773.19€0.00
Sep 17, 2026Sep 18, 2026€0.0002201€0.0002271€0.0002189€0.0002256€745.53€0.00
Sep 16, 2026Sep 17, 2026€0.0002259€0.0002360€0.0002133€0.0002201€1,699.93€0.00
Sep 15, 2026Sep 16, 2026€0.0002402€0.0002425€0.0002244€0.0002259€704.17€0.00
Sep 14, 2026Sep 15, 2026€0.0002269€0.0002444€0.0002262€0.0002402€1,269.88€0.00
Sep 13, 2026Sep 14, 2026€0.0002397€0.0002439€0.0002269€0.0002269€894.28€0.00

Získajte úplný prehľad o histórii ceny FIGHT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FIGHT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FIGHT, ako aj historický objem obchodovania FIGHT a trhovú kapitalizáciu.

Sledujte celú históriu FIGHT, od počiatočnej ceny FIGHT až po najnovšie cenové údaje FIGHT. Náš nástroj histórie ceny FIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie