Obrázok FIGHT
FIGHTFIGHT
€0.0002286
-5.33%
1D

FIGHT (FIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0002421€0.0002479€0.0002250€0.0002290€281.68€0.00
Oct 11, 2026Oct 12, 2026€0.0002359€0.0002457€0.0002334€0.0002421€490.61€0.00
Oct 10, 2026Oct 11, 2026€0.0002347€0.0002384€0.0002319€0.0002359€24.06€0.00
Oct 9, 2026Oct 10, 2026€0.0002378€0.0002404€0.0002322€0.0002347€2,566.13€0.00
Oct 8, 2026Oct 9, 2026€0.0002488€0.0002531€0.0002296€0.0002376€1,869.59€0.00
Oct 7, 2026Oct 8, 2026€0.0002612€0.0002613€0.0002441€0.0002488€282.16€0.00
Oct 6, 2026Oct 7, 2026€0.0002637€0.0002664€0.0002561€0.0002618€94.36€0.00
Oct 5, 2026Oct 6, 2026€0.0002646€0.0002687€0.0002556€0.0002637€504.36€0.00
Oct 4, 2026Oct 5, 2026€0.0002569€0.0002664€0.0002556€0.0002640€838.96€0.00
Oct 3, 2026Oct 4, 2026€0.0002558€0.0002636€0.0002544€0.0002569€4,258.26€0.00
Oct 2, 2026Oct 3, 2026€0.0002531€0.0002660€0.0002466€0.0002560€1,785.27€0.00
Oct 1, 2026Oct 2, 2026€0.0002592€0.0002629€0.0002501€0.0002531€2,126.92€0.00
Sep 30, 2026Oct 1, 2026€0.0002554€0.0002618€0.0002525€0.0002592€798.50€0.00
Sep 29, 2026Sep 30, 2026€0.0002661€0.0002757€0.0002542€0.0002554€4,241.43€0.00
Sep 28, 2026Sep 29, 2026€0.0002682€0.0002721€0.0002535€0.0002622€793.30€0.00
Sep 27, 2026Sep 28, 2026€0.0002620€0.0002834€0.0002580€0.0002682€480.61€0.00
Sep 26, 2026Sep 27, 2026€0.0002692€0.0002775€0.0002600€0.0002609€56.30€0.00
Sep 25, 2026Sep 26, 2026€0.0002579€0.0002698€0.0002553€0.0002686€42.94€0.00
Sep 24, 2026Sep 25, 2026€0.0002508€0.0002609€0.0002478€0.0002579€114.73€0.00
Sep 23, 2026Sep 24, 2026€0.0002611€0.0002662€0.0002467€0.0002509€74.15€0.00
Sep 22, 2026Sep 23, 2026€0.0002596€0.0002634€0.0002551€0.0002605€295.27€0.00
Sep 21, 2026Sep 22, 2026€0.0002435€0.0002615€0.0002432€0.0002596€240.41€0.00
Sep 20, 2026Sep 21, 2026€0.0002442€0.0002458€0.0002351€0.0002435€95.68€0.00
Sep 19, 2026Sep 20, 2026€0.0002476€0.0002521€0.0002409€0.0002438€7,391.92€0.00
Sep 18, 2026Sep 19, 2026€0.0002261€0.0002487€0.0002185€0.0002476€773.45€0.00
Sep 17, 2026Sep 18, 2026€0.0002201€0.0002272€0.0002190€0.0002257€745.78€0.00
Sep 16, 2026Sep 17, 2026€0.0002259€0.0002361€0.0002133€0.0002201€1,700.51€0.00
Sep 15, 2026Sep 16, 2026€0.0002402€0.0002426€0.0002245€0.0002259€704.41€0.00
Sep 14, 2026Sep 15, 2026€0.0002269€0.0002445€0.0002263€0.0002402€1,270.31€0.00
Sep 13, 2026Sep 14, 2026€0.0002398€0.0002440€0.0002269€0.0002269€894.58€0.00

Získajte úplný prehľad o histórii ceny FIGHT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FIGHT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FIGHT, ako aj historický objem obchodovania FIGHT a trhovú kapitalizáciu.

Sledujte celú históriu FIGHT, od počiatočnej ceny FIGHT až po najnovšie cenové údaje FIGHT. Náš nástroj histórie ceny FIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie