Obrázok FIFA
FIFAFIFA
€0.0₈4216
-3.69%
1D

FIFA (FIFA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₈4444€0.0₈4451€0.0₈4150€0.0₈4269€225.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4700€0.0₈4700€0.0₈4434€0.0₈4444€53.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4700€0.0₈4700€0.0₈4700€0.0₈4700€30.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4700€0.0₈4700€0.0₈4700€0.0₈4700€30.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4671€0.0₈4708€0.0₈4671€0.0₈4700€85.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4468€0.0₈4694€0.0₈4468€0.0₈4671€175.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4645€0.0₈4826€0.0₈4457€0.0₈4465€180.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4815€0.0₈4815€0.0₈4386€0.0₈4645€369.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4815€0.0₈4815€0.0₈4815€0.0₈4815€62.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4815€0.0₈4815€0.0₈4815€0.0₈4815€62.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4829€0.0₈4846€0.0₈4694€0.0₈4815€150.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4752€0.0₈4969€0.0₈4745€0.0₈4829€190.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4720€0.0₈4768€0.0₈4697€0.0₈4752€1,327.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5935€0.0₈5951€0.0₈4718€0.0₈4720€1,427.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5489€0.0₈5954€0.0₈5486€0.0₈5934€260.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5972€0.0₈6055€0.0₈5281€0.0₈5489€1,841.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5253€0.0₈5968€0.0₈5156€0.0₈5968€281.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5006€0.0₈5259€0.0₈4996€0.0₈5248€139.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5315€0.0₈5322€0.0₈4970€0.0₈4996€200.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₈5541€0.0₈5716€0.0₈5279€0.0₈5315€465.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4651€0.0₈5554€0.0₈4641€0.0₈5541€150.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4574€0.0₈4702€0.0₈4565€0.0₈4651€99.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4801€0.0₈4801€0.0₈4336€0.0₈4569€272.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4801€0.0₈4801€0.0₈4801€0.0₈4801€2.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4801€0.0₈4801€0.0₈4801€0.0₈4801€2.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4854€0.0₈4863€0.0₈4743€0.0₈4801€15.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4819€0.0₈4876€0.0₈4795€0.0₈4850€56.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4643€0.0₈4935€0.0₈4632€0.0₈4818€69.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4624€0.0₈4762€0.0₈4617€0.0₈4653€157.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₈4897€0.0₈5048€0.0₈4621€0.0₈4631€73.20€0.00

Získajte úplný prehľad o histórii ceny FIFA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FIFA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FIFA, ako aj historický objem obchodovania FIFA a trhovú kapitalizáciu.

Sledujte celú históriu FIFA, od počiatočnej ceny FIFA až po najnovšie cenové údaje FIFA. Náš nástroj histórie ceny FIFA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie