Obrázok FID
FIDFidira
€0.0003264
-0.66%
1D

Fidira (FID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003270€0.0003334€0.0003208€0.0003211€8.57€0.00
Nov 1, 2026Nov 2, 2026€0.0003245€0.0003293€0.0003235€0.0003269€3.96€0.00
Oct 31, 2026Nov 1, 2026€0.0003214€0.0003252€0.0003174€0.0003246€7.37€0.00
Oct 30, 2026Oct 31, 2026€0.0003273€0.0003679€0.0003160€0.0003218€41.37€0.00
Oct 29, 2026Oct 30, 2026€0.0003273€0.0003273€0.0003273€0.0003273€4.16€0.00
Oct 28, 2026Oct 29, 2026€0.0003273€0.0003273€0.0003273€0.0003273€4.16€0.00
Oct 27, 2026Oct 28, 2026€0.0003287€0.0003298€0.0003273€0.0003273€4.20€0.00
Oct 26, 2026Oct 27, 2026€0.0003328€0.0003328€0.0003263€0.0003287€5.53€0.00
Oct 25, 2026Oct 26, 2026€0.0003328€0.0003328€0.0003328€0.0003328€6.54€0.00
Oct 24, 2026Oct 25, 2026€0.0003348€0.0003350€0.0003325€0.0003328€6.55€0.00
Oct 23, 2026Oct 24, 2026€0.0003382€0.0003389€0.0003346€0.0003348€11.20€0.00
Oct 22, 2026Oct 23, 2026€0.0003523€0.0003524€0.0003363€0.0003382€22.30€0.00
Oct 21, 2026Oct 22, 2026€0.0003493€0.0003546€0.0003462€0.0003524€11.18€0.00
Oct 20, 2026Oct 21, 2026€0.0003395€0.0003511€0.0003359€0.0003490€8.19€0.00
Oct 19, 2026Oct 20, 2026€0.0003374€0.0003468€0.0003374€0.0003395€28.27€0.00
Oct 18, 2026Oct 19, 2026€0.0003382€0.0003444€0.0003322€0.0003376€14.80€0.00
Oct 17, 2026Oct 18, 2026€0.0003397€0.0003462€0.0003381€0.0003383€15.24€0.00
Oct 16, 2026Oct 17, 2026€0.0003484€0.0003514€0.0003391€0.0003396€26.51€0.00
Oct 15, 2026Oct 16, 2026€0.0003416€0.0003493€0.0003323€0.0003484€30.15€0.00
Oct 14, 2026Oct 15, 2026€0.0003508€0.0003520€0.0003401€0.0003416€15.13€0.00
Oct 13, 2026Oct 14, 2026€0.0003526€0.0003578€0.0003484€0.0003508€37.74€0.00
Oct 12, 2026Oct 13, 2026€0.0003526€0.0003526€0.0003526€0.0003526€2.58€0.00
Oct 11, 2026Oct 12, 2026€0.0003526€0.0003526€0.0003526€0.0003526€2.58€0.00
Oct 10, 2026Oct 11, 2026€0.0003533€0.0003542€0.0003525€0.0003526€3.25€0.00
Oct 9, 2026Oct 10, 2026€0.0003493€0.0003535€0.0003492€0.0003535€33.10€0.00
Oct 8, 2026Oct 9, 2026€0.0003575€0.0003605€0.0003393€0.0003493€35.83€0.00
Oct 7, 2026Oct 8, 2026€0.0003802€0.0003804€0.0003561€0.0003575€16.94€0.00
Oct 6, 2026Oct 7, 2026€0.0003738€0.0003802€0.0003738€0.0003802€4.57€0.00
Oct 5, 2026Oct 6, 2026€0.0003738€0.0003738€0.0003738€0.0003738€7.28€0.00
Oct 4, 2026Oct 5, 2026€0.0003738€0.0003738€0.0003738€0.0003738€7.28€0.00
Oct 3, 2026Oct 4, 2026€0.0003738€0.0003738€0.0003738€0.0003738€7.28€0.00

Získajte úplný prehľad o histórii ceny Fidira na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fidira – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fidira, ako aj historický objem obchodovania FID a trhovú kapitalizáciu.

Sledujte celú históriu Fidira, od počiatočnej ceny Fidira až po najnovšie cenové údaje FID. Náš nástroj histórie ceny FID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie