Obrázok FID
FIDFidira
€0.0003270
-0.70%
1D

Fidira (FID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003265€0.0003329€0.0003204€0.0003207€8.56€0.00
Nov 1, 2026Nov 2, 2026€0.0003241€0.0003288€0.0003230€0.0003264€3.95€0.00
Oct 31, 2026Nov 1, 2026€0.0003210€0.0003247€0.0003169€0.0003241€7.35€0.00
Oct 30, 2026Oct 31, 2026€0.0003268€0.0003673€0.0003155€0.0003214€41.31€0.00
Oct 29, 2026Oct 30, 2026€0.0003268€0.0003268€0.0003268€0.0003268€4.15€0.00
Oct 28, 2026Oct 29, 2026€0.0003268€0.0003268€0.0003268€0.0003268€4.15€0.00
Oct 27, 2026Oct 28, 2026€0.0003282€0.0003293€0.0003268€0.0003268€4.19€0.00
Oct 26, 2026Oct 27, 2026€0.0003324€0.0003324€0.0003259€0.0003282€5.53€0.00
Oct 25, 2026Oct 26, 2026€0.0003324€0.0003324€0.0003324€0.0003324€6.53€0.00
Oct 24, 2026Oct 25, 2026€0.0003343€0.0003345€0.0003320€0.0003324€6.54€0.00
Oct 23, 2026Oct 24, 2026€0.0003378€0.0003384€0.0003341€0.0003343€11.19€0.00
Oct 22, 2026Oct 23, 2026€0.0003518€0.0003519€0.0003358€0.0003377€22.27€0.00
Oct 21, 2026Oct 22, 2026€0.0003488€0.0003541€0.0003457€0.0003519€11.16€0.00
Oct 20, 2026Oct 21, 2026€0.0003390€0.0003506€0.0003354€0.0003485€8.18€0.00
Oct 19, 2026Oct 20, 2026€0.0003369€0.0003463€0.0003369€0.0003390€28.23€0.00
Oct 18, 2026Oct 19, 2026€0.0003377€0.0003439€0.0003317€0.0003371€14.78€0.00
Oct 17, 2026Oct 18, 2026€0.0003392€0.0003457€0.0003376€0.0003378€15.21€0.00
Oct 16, 2026Oct 17, 2026€0.0003479€0.0003509€0.0003386€0.0003391€26.47€0.00
Oct 15, 2026Oct 16, 2026€0.0003411€0.0003488€0.0003319€0.0003479€30.10€0.00
Oct 14, 2026Oct 15, 2026€0.0003503€0.0003515€0.0003396€0.0003411€15.11€0.00
Oct 13, 2026Oct 14, 2026€0.0003520€0.0003573€0.0003479€0.0003503€37.69€0.00
Oct 12, 2026Oct 13, 2026€0.0003520€0.0003520€0.0003520€0.0003520€2.58€0.00
Oct 11, 2026Oct 12, 2026€0.0003520€0.0003520€0.0003520€0.0003520€2.58€0.00
Oct 10, 2026Oct 11, 2026€0.0003528€0.0003537€0.0003520€0.0003520€3.24€0.00
Oct 9, 2026Oct 10, 2026€0.0003488€0.0003530€0.0003487€0.0003530€33.06€0.00
Oct 8, 2026Oct 9, 2026€0.0003570€0.0003600€0.0003388€0.0003488€35.77€0.00
Oct 7, 2026Oct 8, 2026€0.0003797€0.0003798€0.0003556€0.0003570€16.91€0.00
Oct 6, 2026Oct 7, 2026€0.0003732€0.0003797€0.0003732€0.0003797€4.57€0.00
Oct 5, 2026Oct 6, 2026€0.0003732€0.0003732€0.0003732€0.0003732€7.27€0.00
Oct 4, 2026Oct 5, 2026€0.0003732€0.0003732€0.0003732€0.0003732€7.27€0.00
Oct 3, 2026Oct 4, 2026€0.0003732€0.0003732€0.0003732€0.0003732€7.27€0.00

Získajte úplný prehľad o histórii ceny Fidira na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fidira – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fidira, ako aj historický objem obchodovania FID a trhovú kapitalizáciu.

Sledujte celú históriu Fidira, od počiatočnej ceny Fidira až po najnovšie cenové údaje FID. Náš nástroj histórie ceny FID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie