Obrázok FID
FIDFidira
€0.0003284
2.34%
1D

Fidira (FID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003267€0.0003330€0.0003205€0.0003208€8.56€0.00
Nov 1, 2026Nov 2, 2026€0.0003242€0.0003290€0.0003231€0.0003266€3.95€0.00
Oct 31, 2026Nov 1, 2026€0.0003211€0.0003248€0.0003171€0.0003242€7.36€0.00
Oct 30, 2026Oct 31, 2026€0.0003269€0.0003675€0.0003157€0.0003215€41.33€0.00
Oct 29, 2026Oct 30, 2026€0.0003269€0.0003269€0.0003269€0.0003269€4.15€0.00
Oct 28, 2026Oct 29, 2026€0.0003269€0.0003269€0.0003269€0.0003269€4.15€0.00
Oct 27, 2026Oct 28, 2026€0.0003284€0.0003295€0.0003269€0.0003269€4.19€0.00
Oct 26, 2026Oct 27, 2026€0.0003325€0.0003325€0.0003260€0.0003284€5.53€0.00
Oct 25, 2026Oct 26, 2026€0.0003325€0.0003325€0.0003325€0.0003325€6.53€0.00
Oct 24, 2026Oct 25, 2026€0.0003345€0.0003347€0.0003322€0.0003325€6.54€0.00
Oct 23, 2026Oct 24, 2026€0.0003379€0.0003386€0.0003343€0.0003345€11.19€0.00
Oct 22, 2026Oct 23, 2026€0.0003519€0.0003521€0.0003360€0.0003378€22.28€0.00
Oct 21, 2026Oct 22, 2026€0.0003490€0.0003542€0.0003458€0.0003521€11.17€0.00
Oct 20, 2026Oct 21, 2026€0.0003392€0.0003507€0.0003355€0.0003486€8.18€0.00
Oct 19, 2026Oct 20, 2026€0.0003371€0.0003464€0.0003371€0.0003392€28.24€0.00
Oct 18, 2026Oct 19, 2026€0.0003378€0.0003440€0.0003318€0.0003372€14.78€0.00
Oct 17, 2026Oct 18, 2026€0.0003393€0.0003459€0.0003378€0.0003380€15.22€0.00
Oct 16, 2026Oct 17, 2026€0.0003481€0.0003510€0.0003388€0.0003393€26.48€0.00
Oct 15, 2026Oct 16, 2026€0.0003413€0.0003489€0.0003320€0.0003481€30.12€0.00
Oct 14, 2026Oct 15, 2026€0.0003505€0.0003516€0.0003398€0.0003413€15.12€0.00
Oct 13, 2026Oct 14, 2026€0.0003522€0.0003574€0.0003480€0.0003505€37.70€0.00
Oct 12, 2026Oct 13, 2026€0.0003522€0.0003522€0.0003522€0.0003522€2.58€0.00
Oct 11, 2026Oct 12, 2026€0.0003522€0.0003522€0.0003522€0.0003522€2.58€0.00
Oct 10, 2026Oct 11, 2026€0.0003530€0.0003538€0.0003521€0.0003522€3.25€0.00
Oct 9, 2026Oct 10, 2026€0.0003490€0.0003532€0.0003489€0.0003532€33.07€0.00
Oct 8, 2026Oct 9, 2026€0.0003572€0.0003602€0.0003389€0.0003490€35.79€0.00
Oct 7, 2026Oct 8, 2026€0.0003798€0.0003800€0.0003557€0.0003572€16.92€0.00
Oct 6, 2026Oct 7, 2026€0.0003734€0.0003798€0.0003734€0.0003798€4.57€0.00
Oct 5, 2026Oct 6, 2026€0.0003734€0.0003734€0.0003734€0.0003734€7.27€0.00
Oct 4, 2026Oct 5, 2026€0.0003734€0.0003734€0.0003734€0.0003734€7.27€0.00
Oct 3, 2026Oct 4, 2026€0.0003734€0.0003734€0.0003734€0.0003734€7.27€0.00

Získajte úplný prehľad o histórii ceny Fidira na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fidira – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fidira, ako aj historický objem obchodovania FID a trhovú kapitalizáciu.

Sledujte celú históriu Fidira, od počiatočnej ceny Fidira až po najnovšie cenové údaje FID. Náš nástroj histórie ceny FID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie