Obrázok FIDD
FIDDFidelity Digital Dollar
€0.8930
0.15%
1D

Fidelity Digital Dollar (FIDD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.8930€0.8940€0.8911€0.8934€7.63M€0.00
Oct 21, 2026Oct 22, 2026€0.8934€0.8937€0.8928€0.8930€9.20M€0.00
Oct 20, 2026Oct 21, 2026€0.8934€0.8939€0.8927€0.8934€8.64M€0.00
Oct 19, 2026Oct 20, 2026€0.8932€0.8944€0.8929€0.8934€6.97M€0.00
Oct 18, 2026Oct 19, 2026€0.8932€0.8941€0.8929€0.8934€3.82M€0.00
Oct 17, 2026Oct 18, 2026€0.8935€0.8936€0.8930€0.8933€7.27M€0.00
Oct 16, 2026Oct 17, 2026€0.8932€0.8937€0.8926€0.8936€12.08M€0.00
Oct 15, 2026Oct 16, 2026€0.8934€0.8967€0.8927€0.8932€15.06M€0.00
Oct 14, 2026Oct 15, 2026€0.8932€0.8938€0.8923€0.8934€9.86M€0.00
Oct 13, 2026Oct 14, 2026€0.8932€0.8938€0.8930€0.8932€8.98M€0.00
Oct 12, 2026Oct 13, 2026€0.8932€0.8939€0.8928€0.8930€5.35M€0.00
Oct 11, 2026Oct 12, 2026€0.8933€0.8942€0.8928€0.8932€2.52M€0.00
Oct 10, 2026Oct 11, 2026€0.8931€0.8936€0.8930€0.8932€6.03M€0.00
Oct 9, 2026Oct 10, 2026€0.8929€0.8936€0.8927€0.8930€23.11M€0.00
Oct 8, 2026Oct 9, 2026€0.8931€0.8953€0.8926€0.8929€19.31M€0.00
Oct 7, 2026Oct 8, 2026€0.8927€0.8934€0.8925€0.8931€12.00M€0.00
Oct 6, 2026Oct 7, 2026€0.8928€0.8934€0.8923€0.8927€10.39M€0.00
Oct 5, 2026Oct 6, 2026€0.8931€0.8934€0.8923€0.8929€7.90M€0.00
Oct 4, 2026Oct 5, 2026€0.8928€0.8934€0.8926€0.8928€2.83M€0.00
Oct 3, 2026Oct 4, 2026€0.8929€0.8931€0.8926€0.8928€9.62M€0.00
Oct 2, 2026Oct 3, 2026€0.8930€0.8936€0.8922€0.8929€13.80M€0.00
Oct 1, 2026Oct 2, 2026€0.8929€0.8940€0.8927€0.8930€16.14M€0.00
Sep 30, 2026Oct 1, 2026€0.8931€0.8940€0.8921€0.8929€12.20M€0.00
Sep 29, 2026Sep 30, 2026€0.8932€0.8937€0.8926€0.8932€12.82M€0.00
Sep 28, 2026Sep 29, 2026€0.8929€0.8934€0.8926€0.8932€12.52M€0.00
Sep 27, 2026Sep 28, 2026€0.8932€0.8934€0.8924€0.8929€3.70M€0.00
Sep 26, 2026Sep 27, 2026€0.8930€0.8934€0.8927€0.8931€8.74M€0.00
Sep 25, 2026Sep 26, 2026€0.8927€0.8941€0.8924€0.8930€15.54M€0.00
Sep 24, 2026Sep 25, 2026€0.8928€0.8939€0.8925€0.8930€16.64M€0.00
Sep 23, 2026Sep 24, 2026€0.8925€0.8937€0.8925€0.8929€14.89M€0.00

Získajte úplný prehľad o histórii ceny Fidelity Digital Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fidelity Digital Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fidelity Digital Dollar, ako aj historický objem obchodovania FIDD a trhovú kapitalizáciu.

Sledujte celú históriu Fidelity Digital Dollar, od počiatočnej ceny Fidelity Digital Dollar až po najnovšie cenové údaje FIDD. Náš nástroj histórie ceny FIDD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie