Obrázok FIDD
FIDDFidelity Digital Dollar
€0.8894
0.87%
1D

Fidelity Digital Dollar (FIDD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.8893€0.8904€0.8891€0.8894€16.07M€0.00
Sep 30, 2026Oct 1, 2026€0.8895€0.8904€0.8885€0.8893€12.15M€0.00
Sep 29, 2026Sep 30, 2026€0.8896€0.8901€0.8890€0.8896€12.77M€0.00
Sep 28, 2026Sep 29, 2026€0.8893€0.8898€0.8890€0.8896€12.46M€0.00
Sep 27, 2026Sep 28, 2026€0.8896€0.8898€0.8888€0.8893€3.69M€0.00
Sep 26, 2026Sep 27, 2026€0.8894€0.8898€0.8891€0.8895€8.70M€0.00
Sep 25, 2026Sep 26, 2026€0.8891€0.8905€0.8888€0.8894€15.48M€0.00
Sep 24, 2026Sep 25, 2026€0.8892€0.8903€0.8889€0.8894€16.65M€0.00
Sep 23, 2026Sep 24, 2026€0.8889€0.8901€0.8889€0.8893€14.83M€0.00
Sep 22, 2026Sep 23, 2026€0.8897€0.8905€0.8888€0.8892€18.60M€0.00
Sep 21, 2026Sep 22, 2026€0.8893€0.8909€0.8879€0.8894€17.71M€0.00
Sep 20, 2026Sep 21, 2026€0.8894€0.8898€0.8887€0.8893€8.08M€0.00
Sep 19, 2026Sep 20, 2026€0.8888€0.8899€0.8888€0.8894€38.87M€0.00
Sep 18, 2026Sep 19, 2026€0.8894€0.8902€0.8889€0.8892€44.93M€0.00
Sep 17, 2026Sep 18, 2026€0.8896€0.8899€0.8881€0.8896€56.52M€0.00
Sep 16, 2026Sep 17, 2026€0.8896€0.8917€0.8890€0.8896€78.84M€0.00
Sep 15, 2026Sep 16, 2026€0.8891€0.8906€0.8886€0.8896€62.82M€0.00
Sep 14, 2026Sep 15, 2026€0.8895€0.8899€0.8890€0.8891€40.19M€0.00
Sep 13, 2026Sep 14, 2026€0.8893€0.8897€0.8891€0.8895€14.85M€0.00
Sep 12, 2026Sep 13, 2026€0.8893€0.8896€0.8890€0.8893€38.05M€0.00
Sep 11, 2026Sep 12, 2026€0.8896€0.8913€0.8879€0.8892€49.49M€0.00
Sep 10, 2026Sep 11, 2026€0.8892€0.8914€0.8092€0.8896€59.19M€0.00
Sep 9, 2026Sep 10, 2026€0.8894€0.8900€0.8885€0.8892€49.20M€0.00
Sep 8, 2026Sep 9, 2026€0.8894€0.8898€0.8889€0.8894€37.01M€0.00
Sep 7, 2026Sep 8, 2026€0.8894€0.8896€0.8889€0.8893€39.12M€0.00
Sep 6, 2026Sep 7, 2026€0.8894€0.8895€0.8887€0.8894€25.10M€0.00
Sep 5, 2026Sep 6, 2026€0.8890€0.8895€0.8887€0.8894€55.77M€0.00
Sep 4, 2026Sep 5, 2026€0.8892€0.8899€0.8886€0.8892€108.90M€0.00
Sep 3, 2026Sep 4, 2026€0.8894€0.8901€0.8889€0.8892€90.61M€0.00
Sep 2, 2026Sep 3, 2026€0.8897€0.8902€0.8885€0.8894€81.67M€0.00

Získajte úplný prehľad o histórii ceny Fidelity Digital Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fidelity Digital Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fidelity Digital Dollar, ako aj historický objem obchodovania FIDD a trhovú kapitalizáciu.

Sledujte celú históriu Fidelity Digital Dollar, od počiatočnej ceny Fidelity Digital Dollar až po najnovšie cenové údaje FIDD. Náš nástroj histórie ceny FIDD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie