Obrázok FIDD
FIDDFidelity Digital Dollar
€0.8884
0.63%
1D

Fidelity Digital Dollar (FIDD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.8884€0.8895€0.8882€0.8885€16.06M€0.00
Sep 30, 2026Oct 1, 2026€0.8886€0.8895€0.8876€0.8884€12.14M€0.00
Sep 29, 2026Sep 30, 2026€0.8887€0.8892€0.8881€0.8887€12.75M€0.00
Sep 28, 2026Sep 29, 2026€0.8884€0.8889€0.8881€0.8887€12.45M€0.00
Sep 27, 2026Sep 28, 2026€0.8887€0.8889€0.8879€0.8884€3.69M€0.00
Sep 26, 2026Sep 27, 2026€0.8885€0.8889€0.8882€0.8886€8.69M€0.00
Sep 25, 2026Sep 26, 2026€0.8882€0.8896€0.8880€0.8885€15.46M€0.00
Sep 24, 2026Sep 25, 2026€0.8883€0.8894€0.8880€0.8885€16.64M€0.00
Sep 23, 2026Sep 24, 2026€0.8880€0.8892€0.8880€0.8884€14.81M€0.00
Sep 22, 2026Sep 23, 2026€0.8888€0.8896€0.8879€0.8883€18.58M€0.00
Sep 21, 2026Sep 22, 2026€0.8884€0.8900€0.8870€0.8885€17.69M€0.00
Sep 20, 2026Sep 21, 2026€0.8885€0.8889€0.8878€0.8884€8.07M€0.00
Sep 19, 2026Sep 20, 2026€0.8879€0.8890€0.8879€0.8885€38.83M€0.00
Sep 18, 2026Sep 19, 2026€0.8885€0.8893€0.8880€0.8883€44.89M€0.00
Sep 17, 2026Sep 18, 2026€0.8887€0.8890€0.8872€0.8887€56.46M€0.00
Sep 16, 2026Sep 17, 2026€0.8887€0.8908€0.8881€0.8887€78.76M€0.00
Sep 15, 2026Sep 16, 2026€0.8882€0.8897€0.8877€0.8887€62.76M€0.00
Sep 14, 2026Sep 15, 2026€0.8886€0.8890€0.8881€0.8882€40.15M€0.00
Sep 13, 2026Sep 14, 2026€0.8884€0.8888€0.8882€0.8886€14.83M€0.00
Sep 12, 2026Sep 13, 2026€0.8884€0.8887€0.8881€0.8884€38.01M€0.00
Sep 11, 2026Sep 12, 2026€0.8887€0.8904€0.8870€0.8883€49.44M€0.00
Sep 10, 2026Sep 11, 2026€0.8883€0.8905€0.8084€0.8887€59.13M€0.00
Sep 9, 2026Sep 10, 2026€0.8885€0.8891€0.8876€0.8883€49.15M€0.00
Sep 8, 2026Sep 9, 2026€0.8885€0.8889€0.8880€0.8885€36.97M€0.00
Sep 7, 2026Sep 8, 2026€0.8885€0.8887€0.8880€0.8884€39.08M€0.00
Sep 6, 2026Sep 7, 2026€0.8885€0.8886€0.8878€0.8885€25.08M€0.00
Sep 5, 2026Sep 6, 2026€0.8881€0.8886€0.8878€0.8885€55.71M€0.00
Sep 4, 2026Sep 5, 2026€0.8883€0.8890€0.8877€0.8883€108.79M€0.00
Sep 3, 2026Sep 4, 2026€0.8885€0.8892€0.8880€0.8883€90.52M€0.00
Sep 2, 2026Sep 3, 2026€0.8888€0.8893€0.8876€0.8885€81.59M€0.00

Získajte úplný prehľad o histórii ceny Fidelity Digital Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fidelity Digital Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fidelity Digital Dollar, ako aj historický objem obchodovania FIDD a trhovú kapitalizáciu.

Sledujte celú históriu Fidelity Digital Dollar, od počiatočnej ceny Fidelity Digital Dollar až po najnovšie cenové údaje FIDD. Náš nástroj histórie ceny FIDD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie