Obrázok FIAS
FIASFIAS
€0.0003705
-0.16%
1D

FIAS (FIAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 11, 2026Oct 12, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 10, 2026Oct 11, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 9, 2026Oct 10, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 8, 2026Oct 9, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 7, 2026Oct 8, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 6, 2026Oct 7, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 5, 2026Oct 6, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 4, 2026Oct 5, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 3, 2026Oct 4, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 2, 2026Oct 3, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.29€0.00
Oct 1, 2026Oct 2, 2026€0.0003685€0.0003723€0.0003680€0.0003705€647.65€0.00
Sep 30, 2026Oct 1, 2026€0.0003961€0.0004086€0.0003671€0.0003685€4,982.72€0.00
Sep 29, 2026Sep 30, 2026€0.001046€0.001049€0.0003964€0.0003964€60,341€0.00
Sep 28, 2026Sep 29, 2026€0.01124€0.01138€0.001040€0.001046€15,714€0.00
Sep 27, 2026Sep 28, 2026€0.01172€0.01183€0.01109€0.01124€10,665€0.00
Sep 26, 2026Sep 27, 2026€0.01218€0.01218€0.01165€0.01172€28,646€0.00
Sep 25, 2026Sep 26, 2026€0.01089€0.01219€0.009969€0.01218€74,587€0.00
Sep 24, 2026Sep 25, 2026€0.01100€0.01187€0.009454€0.01089€65,558€0.00
Sep 23, 2026Sep 24, 2026€0.01150€0.01189€0.009130€0.01100€16,046€0.00
Sep 22, 2026Sep 23, 2026€0.01144€0.01172€0.01134€0.01150€12,631€0.00
Sep 21, 2026Sep 22, 2026€0.009523€0.01145€0.009108€0.01143€8,452.96€0.00
Sep 20, 2026Sep 21, 2026€0.01180€0.01181€0.009500€0.009500€2,770.82€0.00
Sep 19, 2026Sep 20, 2026€0.01186€0.01214€0.01157€0.01180€5,089.85€0.00
Sep 18, 2026Sep 19, 2026€0.009155€0.01188€0.009134€0.01186€5,949.50€0.00
Sep 17, 2026Sep 18, 2026€0.01010€0.01040€0.009114€0.009155€2,136.12€0.00
Sep 16, 2026Sep 17, 2026€0.009767€0.01008€0.009320€0.01008€2,577.15€0.00
Sep 15, 2026Sep 16, 2026€0.01044€0.01044€0.009759€0.009767€3,491.03€0.00
Sep 14, 2026Sep 15, 2026€0.009944€0.01100€0.009944€0.01044€2,643.63€0.00
Sep 13, 2026Sep 14, 2026€0.01049€0.01078€0.009944€0.009944€3,468.73€0.00

Získajte úplný prehľad o histórii ceny FIAS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FIAS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FIAS, ako aj historický objem obchodovania FIAS a trhovú kapitalizáciu.

Sledujte celú históriu FIAS, od počiatočnej ceny FIAS až po najnovšie cenové údaje FIAS. Náš nástroj histórie ceny FIAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie