Obrázok FIAS
FIASFIAS
€0.0003705
-0.13%
1D

FIAS (FIAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 11, 2026Oct 12, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 10, 2026Oct 11, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 9, 2026Oct 10, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 8, 2026Oct 9, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 7, 2026Oct 8, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 6, 2026Oct 7, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 5, 2026Oct 6, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 4, 2026Oct 5, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 3, 2026Oct 4, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 2, 2026Oct 3, 2026€0.0003705€0.0003705€0.0003705€0.0003705€8.30€0.00
Oct 1, 2026Oct 2, 2026€0.0003686€0.0003724€0.0003681€0.0003705€647.80€0.00
Sep 30, 2026Oct 1, 2026€0.0003962€0.0004087€0.0003671€0.0003686€4,983.83€0.00
Sep 29, 2026Sep 30, 2026€0.001046€0.001049€0.0003964€0.0003964€60,354€0.00
Sep 28, 2026Sep 29, 2026€0.01124€0.01138€0.001040€0.001046€15,717€0.00
Sep 27, 2026Sep 28, 2026€0.01173€0.01183€0.01109€0.01124€10,668€0.00
Sep 26, 2026Sep 27, 2026€0.01219€0.01219€0.01166€0.01173€28,653€0.00
Sep 25, 2026Sep 26, 2026€0.01090€0.01219€0.009972€0.01219€74,604€0.00
Sep 24, 2026Sep 25, 2026€0.01100€0.01187€0.009456€0.01090€65,573€0.00
Sep 23, 2026Sep 24, 2026€0.01150€0.01189€0.009132€0.01100€16,050€0.00
Sep 22, 2026Sep 23, 2026€0.01144€0.01172€0.01134€0.01150€12,634€0.00
Sep 21, 2026Sep 22, 2026€0.009525€0.01146€0.009110€0.01143€8,454.86€0.00
Sep 20, 2026Sep 21, 2026€0.01180€0.01182€0.009503€0.009503€2,771.44€0.00
Sep 19, 2026Sep 20, 2026€0.01186€0.01214€0.01158€0.01180€5,090.99€0.00
Sep 18, 2026Sep 19, 2026€0.009157€0.01189€0.009136€0.01186€5,950.83€0.00
Sep 17, 2026Sep 18, 2026€0.01010€0.01040€0.009116€0.009157€2,136.59€0.00
Sep 16, 2026Sep 17, 2026€0.009769€0.01009€0.009322€0.01009€2,577.73€0.00
Sep 15, 2026Sep 16, 2026€0.01045€0.01045€0.009761€0.009769€3,491.81€0.00
Sep 14, 2026Sep 15, 2026€0.009946€0.01100€0.009946€0.01044€2,644.22€0.00
Sep 13, 2026Sep 14, 2026€0.01049€0.01078€0.009946€0.009946€3,469.51€0.00

Získajte úplný prehľad o histórii ceny FIAS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FIAS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FIAS, ako aj historický objem obchodovania FIAS a trhovú kapitalizáciu.

Sledujte celú históriu FIAS, od počiatočnej ceny FIAS až po najnovšie cenové údaje FIAS. Náš nástroj histórie ceny FIAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie