Obrázok FEY
FEYFeyorra
€0.004470
-2.80%
1D

Feyorra (FEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.004605€0.004605€0.004466€0.004467€109.82€4.60M
Oct 15, 2026Oct 16, 2026€0.004605€0.004605€0.004605€0.004605€108.59€4.61M
Oct 14, 2026Oct 15, 2026€0.004604€0.004611€0.004601€0.004605€154.35€4.61M
Oct 13, 2026Oct 14, 2026€0.004556€0.004624€0.004531€0.004604€498.18€4.59M
Oct 12, 2026Oct 13, 2026€0.004564€0.004564€0.004550€0.004556€23.41€4.56M
Oct 11, 2026Oct 12, 2026€0.004564€0.004564€0.004564€0.004564€19.71€4.56M
Oct 10, 2026Oct 11, 2026€0.004570€0.004579€0.004564€0.004564€32.46€4.57M
Oct 9, 2026Oct 10, 2026€0.004885€0.004885€0.004518€0.004571€263.53€4.60M
Oct 8, 2026Oct 9, 2026€0.004885€0.004885€0.004885€0.004885€11.72€4.89M
Oct 7, 2026Oct 8, 2026€0.004885€0.004885€0.004885€0.004885€11.72€4.89M
Oct 6, 2026Oct 7, 2026€0.004854€0.004912€0.004854€0.004885€144.53€4.87M
Oct 5, 2026Oct 6, 2026€0.004854€0.004854€0.004854€0.004854€282.98€4.85M
Oct 4, 2026Oct 5, 2026€0.004854€0.004854€0.004854€0.004854€282.98€4.85M
Oct 3, 2026Oct 4, 2026€0.004845€0.004856€0.004839€0.004854€341.14€4.85M
Oct 2, 2026Oct 3, 2026€0.004890€0.004947€0.004810€0.004845€2,534.21€4.90M
Oct 1, 2026Oct 2, 2026€0.005279€0.005306€0.004879€0.004890€375.15€5.26M
Sep 30, 2026Oct 1, 2026€0.005258€0.005324€0.005248€0.005279€96.64€5.27M
Sep 29, 2026Sep 30, 2026€0.005273€0.005317€0.005255€0.005260€97.35€5.28M
Sep 28, 2026Sep 29, 2026€0.005273€0.005273€0.005273€0.005273€104.10€5.27M
Sep 27, 2026Sep 28, 2026€0.005273€0.005273€0.005273€0.005273€104.10€5.27M
Sep 26, 2026Sep 27, 2026€0.005285€0.005291€0.005244€0.005273€1,256.46€5.27M
Sep 25, 2026Sep 26, 2026€0.005095€0.005302€0.005095€0.005285€458.88€5.14M
Sep 24, 2026Sep 25, 2026€0.005095€0.005095€0.005095€0.005095€16.75€5.10M
Sep 23, 2026Sep 24, 2026€0.005129€0.005179€0.005087€0.005095€42.91€5.10M
Sep 22, 2026Sep 23, 2026€0.005066€0.005131€0.005066€0.005129€200.07€5.11M
Sep 21, 2026Sep 22, 2026€0.004901€0.005066€0.004901€0.005066€193.83€4.99M
Sep 20, 2026Sep 21, 2026€0.004899€0.004907€0.004860€0.004901€56.36€4.88M
Sep 19, 2026Sep 20, 2026€0.004887€0.004924€0.004867€0.004899€472.23€4.90M
Sep 18, 2026Sep 19, 2026€0.004610€0.004894€0.004604€0.004887€208.22€4.71M
Sep 17, 2026Sep 18, 2026€0.004393€0.004635€0.004387€0.004609€981.28€4.58M

Získajte úplný prehľad o histórii ceny Feyorra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Feyorra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Feyorra, ako aj historický objem obchodovania FEY a trhovú kapitalizáciu.

Sledujte celú históriu Feyorra, od počiatočnej ceny Feyorra až po najnovšie cenové údaje FEY. Náš nástroj histórie ceny FEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie