Obrázok FEY
FEYFeyorra
€0.004614
-0.54%
1D

Feyorra (FEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.004613€0.004620€0.004610€0.004614€154.64€4.61M
Oct 13, 2026Oct 14, 2026€0.004564€0.004633€0.004540€0.004613€499.12€4.60M
Oct 12, 2026Oct 13, 2026€0.004573€0.004573€0.004558€0.004564€23.46€4.57M
Oct 11, 2026Oct 12, 2026€0.004573€0.004573€0.004573€0.004573€19.75€4.57M
Oct 10, 2026Oct 11, 2026€0.004579€0.004587€0.004573€0.004573€32.52€4.58M
Oct 9, 2026Oct 10, 2026€0.004894€0.004894€0.004526€0.004580€264.02€4.61M
Oct 8, 2026Oct 9, 2026€0.004894€0.004894€0.004894€0.004894€11.75€4.89M
Oct 7, 2026Oct 8, 2026€0.004894€0.004894€0.004894€0.004894€11.75€4.89M
Oct 6, 2026Oct 7, 2026€0.004863€0.004921€0.004863€0.004894€144.80€4.88M
Oct 5, 2026Oct 6, 2026€0.004863€0.004863€0.004863€0.004863€283.51€4.86M
Oct 4, 2026Oct 5, 2026€0.004863€0.004863€0.004863€0.004863€283.51€4.86M
Oct 3, 2026Oct 4, 2026€0.004854€0.004865€0.004848€0.004863€341.78€4.86M
Oct 2, 2026Oct 3, 2026€0.004899€0.004957€0.004819€0.004854€2,538.97€4.91M
Oct 1, 2026Oct 2, 2026€0.005289€0.005316€0.004889€0.004899€375.85€5.27M
Sep 30, 2026Oct 1, 2026€0.005268€0.005334€0.005258€0.005289€96.82€5.28M
Sep 29, 2026Sep 30, 2026€0.005283€0.005327€0.005265€0.005270€97.54€5.29M
Sep 28, 2026Sep 29, 2026€0.005283€0.005283€0.005283€0.005283€104.30€5.28M
Sep 27, 2026Sep 28, 2026€0.005283€0.005283€0.005283€0.005283€104.30€5.28M
Sep 26, 2026Sep 27, 2026€0.005295€0.005301€0.005254€0.005283€1,258.82€5.28M
Sep 25, 2026Sep 26, 2026€0.005105€0.005312€0.005105€0.005295€459.74€5.15M
Sep 24, 2026Sep 25, 2026€0.005105€0.005105€0.005105€0.005105€16.78€5.10M
Sep 23, 2026Sep 24, 2026€0.005139€0.005189€0.005097€0.005105€42.99€5.11M
Sep 22, 2026Sep 23, 2026€0.005075€0.005141€0.005075€0.005139€200.45€5.12M
Sep 21, 2026Sep 22, 2026€0.004911€0.005076€0.004910€0.005075€194.19€5.00M
Sep 20, 2026Sep 21, 2026€0.004908€0.004916€0.004869€0.004911€56.47€4.89M
Sep 19, 2026Sep 20, 2026€0.004896€0.004933€0.004876€0.004908€473.12€4.91M
Sep 18, 2026Sep 19, 2026€0.004619€0.004903€0.004613€0.004896€208.61€4.72M
Sep 17, 2026Sep 18, 2026€0.004401€0.004644€0.004396€0.004618€983.12€4.58M
Sep 16, 2026Sep 17, 2026€0.004199€0.004410€0.004186€0.004401€1,728.36€4.33M
Sep 15, 2026Sep 16, 2026€0.004414€0.004414€0.004196€0.004199€422.82€4.31M

Získajte úplný prehľad o histórii ceny Feyorra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Feyorra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Feyorra, ako aj historický objem obchodovania FEY a trhovú kapitalizáciu.

Sledujte celú históriu Feyorra, od počiatočnej ceny Feyorra až po najnovšie cenové údaje FEY. Náš nástroj histórie ceny FEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie