Obrázok FEY
FEYFEY
€0.0₆4117
0.41%
1D

FEY (FEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₆4117€0.0₆4117€0.0₆4117€0.0₆4117€10.48€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4117€0.0₆4117€0.0₆4117€0.0₆4117€10.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4202€0.0₆4202€0.0₆4072€0.0₆4117€49.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4202€0.0₆4202€0.0₆4202€0.0₆4202€0.0008908€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4202€0.0₆4202€0.0₆4202€0.0₆4202€0.0008908€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4202€0.0₆4202€0.0₆4202€0.0₆4202€0.002156€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4196€0.0₆4202€0.0₆4196€0.0₆4202€0.005235€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4221€0.0₆4221€0.0₆4196€0.0₆4196€0.02006€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4290€0.0₆4290€0.0₆4199€0.0₆4221€0.07842€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4290€0.0₆4290€0.0₆4290€0.0₆4290€0.1434€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4290€0.0₆4290€0.0₆4290€0.0₆4290€0.1434€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4253€0.0₆4336€0.0₆4227€0.0₆4290€0.1430€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4418€0.0₆4418€0.0₆4250€0.0₆4253€0.04481€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4417€0.0₆4431€0.0₆4412€0.0₆4418€0.04020€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4348€0.0₆4457€0.0₆4313€0.0₆4417€2.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4294€0.0₆4508€0.0₆4294€0.0₆4357€4.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4294€0.0₆4294€0.0₆4294€0.0₆4294€0.1452€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4275€0.0₆4294€0.0₆4272€0.0₆4294€0.1450€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4357€0.0₆4402€0.0₆4264€0.0₆4277€49.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4412€0.0₆4427€0.0₆4263€0.0₆4362€11.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4619€0.0₆4619€0.0₆4400€0.0₆4414€0.3167€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4728€0.0₆4732€0.0₆4591€0.0₆4619€0.3102€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4730€0.0₆4756€0.0₆4697€0.0₆4728€1.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4688€0.0₆4734€0.0₆4686€0.0₆4729€0.7211€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4659€0.0₆4702€0.0₆4659€0.0₆4688€6.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4701€0.0₆4800€0.0₆4646€0.0₆4656€35.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4681€0.0₆4746€0.0₆4675€0.0₆4701€3.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4671€0.0₆4777€0.0₆4652€0.0₆4681€41.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4711€0.0₆4774€0.0₆4654€0.0₆4674€239.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4830€0.0₆4844€0.0₆4633€0.0₆4711€9,087.24€0.00

Získajte úplný prehľad o histórii ceny FEY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FEY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FEY, ako aj historický objem obchodovania FEY a trhovú kapitalizáciu.

Sledujte celú históriu FEY, od počiatočnej ceny FEY až po najnovšie cenové údaje FEY. Náš nástroj histórie ceny FEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie