Obrázok FEY
FEYFEY
€0.0₆4108
0.30%
1D

FEY (FEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€10.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4193€0.0₆4193€0.0₆4064€0.0₆4108€49.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.0008889€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.0008889€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4193€0.0₆4193€0.0₆4193€0.0₆4193€0.002151€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4187€0.0₆4194€0.0₆4187€0.0₆4193€0.005224€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4212€0.0₆4212€0.0₆4187€0.0₆4187€0.02002€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4281€0.0₆4281€0.0₆4190€0.0₆4212€0.07825€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4281€0.0₆4281€0.0₆4281€0.0₆4281€0.1431€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4281€0.0₆4281€0.0₆4281€0.0₆4281€0.1431€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4244€0.0₆4327€0.0₆4218€0.0₆4281€0.1427€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4409€0.0₆4409€0.0₆4241€0.0₆4244€0.04471€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4408€0.0₆4421€0.0₆4402€0.0₆4409€0.04012€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4339€0.0₆4448€0.0₆4304€0.0₆4408€2.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4284€0.0₆4498€0.0₆4284€0.0₆4348€4.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4284€0.0₆4284€0.0₆4284€0.0₆4284€0.1449€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4266€0.0₆4284€0.0₆4263€0.0₆4284€0.1447€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4347€0.0₆4393€0.0₆4255€0.0₆4268€49.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4403€0.0₆4418€0.0₆4254€0.0₆4353€11.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4609€0.0₆4609€0.0₆4390€0.0₆4405€0.3160€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4718€0.0₆4722€0.0₆4581€0.0₆4609€0.3095€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4720€0.0₆4746€0.0₆4687€0.0₆4718€1.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4678€0.0₆4724€0.0₆4676€0.0₆4719€0.7196€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4649€0.0₆4692€0.0₆4649€0.0₆4678€6.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4691€0.0₆4790€0.0₆4636€0.0₆4646€35.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4671€0.0₆4736€0.0₆4665€0.0₆4691€3.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4661€0.0₆4766€0.0₆4643€0.0₆4671€41.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4701€0.0₆4764€0.0₆4644€0.0₆4664€239.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4819€0.0₆4833€0.0₆4623€0.0₆4701€9,068.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4774€0.0₆5024€0.0₆4666€0.0₆4819€43,589€0.00

Získajte úplný prehľad o histórii ceny FEY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FEY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FEY, ako aj historický objem obchodovania FEY a trhovú kapitalizáciu.

Sledujte celú históriu FEY, od počiatočnej ceny FEY až po najnovšie cenové údaje FEY. Náš nástroj histórie ceny FEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie