Obrázok FET
FETArtificial Superintelligence Alliance
€0.1462
-9.85%
1D

Artificial Superintelligence Alliance (FET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.1641€0.1650€0.1458€0.1458€58.48M€366.89M
Oct 28, 2026Oct 29, 2026€0.1625€0.1672€0.1594€0.1641€59.63M€375.57M
Oct 27, 2026Oct 28, 2026€0.1557€0.1628€0.1522€0.1624€50.06M€363.94M
Oct 26, 2026Oct 27, 2026€0.1558€0.1585€0.1533€0.1557€35.61M€359.80M
Oct 25, 2026Oct 26, 2026€0.1594€0.1596€0.1541€0.1558€39.23M€362.73M
Oct 24, 2026Oct 25, 2026€0.1599€0.1616€0.1518€0.1593€54.23M€363.68M
Oct 23, 2026Oct 24, 2026€0.1642€0.1687€0.1573€0.1599€47.66M€383.84M
Oct 22, 2026Oct 23, 2026€0.1741€0.1757€0.1619€0.1642€62.92M€385.69M
Oct 21, 2026Oct 22, 2026€0.1754€0.1802€0.1729€0.1741€62.37M€407.16M
Oct 20, 2026Oct 21, 2026€0.1708€0.1793€0.1668€0.1754€51.05M€396.21M
Oct 19, 2026Oct 20, 2026€0.1690€0.1723€0.1663€0.1708€66.35M€391.12M
Oct 18, 2026Oct 19, 2026€0.1702€0.1732€0.1596€0.1692€58.18M€389.87M
Oct 17, 2026Oct 18, 2026€0.1771€0.1771€0.1658€0.1702€67.00M€398.10M
Oct 16, 2026Oct 17, 2026€0.1842€0.1860€0.1747€0.1773€92.34M€418.21M
Oct 15, 2026Oct 16, 2026€0.1755€0.1887€0.1707€0.1841€110.50M€412.75M
Oct 14, 2026Oct 15, 2026€0.1913€0.1959€0.1724€0.1755€68.41M€431.91M
Oct 13, 2026Oct 14, 2026€0.1901€0.1963€0.1819€0.1913€109.91M€440.98M
Oct 12, 2026Oct 13, 2026€0.2129€0.2168€0.1897€0.1903€115.65M€473.80M
Oct 11, 2026Oct 12, 2026€0.2007€0.2170€0.1945€0.2128€90.80M€471.97M
Oct 10, 2026Oct 11, 2026€0.1935€0.2058€0.1919€0.2009€91.37M€462.45M
Oct 9, 2026Oct 10, 2026€0.1926€0.2002€0.1882€0.1938€119.37M€449.31M
Oct 8, 2026Oct 9, 2026€0.2051€0.2100€0.1835€0.1931€108.80M€465.55M
Oct 7, 2026Oct 8, 2026€0.2133€0.2146€0.1993€0.2051€108.30M€473.44M
Oct 6, 2026Oct 7, 2026€0.2270€0.2287€0.2130€0.2132€133.13M€510.78M
Oct 5, 2026Oct 6, 2026€0.2258€0.2418€0.2175€0.2262€240.05M€528.95M
Oct 4, 2026Oct 5, 2026€0.2016€0.2308€0.1972€0.2254€113.66M€487.64M
Oct 3, 2026Oct 4, 2026€0.1955€0.2055€0.1931€0.2014€97.32M€460.28M
Oct 2, 2026Oct 3, 2026€0.2055€0.2151€0.1920€0.1956€112.81M€473.77M
Oct 1, 2026Oct 2, 2026€0.2041€0.2186€0.1999€0.2057€127.86M€477.53M
Sep 30, 2026Oct 1, 2026€0.1985€0.2058€0.1916€0.2037€124.14M€459.19M

Získajte úplný prehľad o histórii ceny Artificial Superintelligence Alliance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artificial Superintelligence Alliance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artificial Superintelligence Alliance, ako aj historický objem obchodovania FET a trhovú kapitalizáciu.

Sledujte celú históriu Artificial Superintelligence Alliance, od počiatočnej ceny Artificial Superintelligence Alliance až po najnovšie cenové údaje FET. Náš nástroj histórie ceny FET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie