Obrázok FET
FETArtificial Superintelligence Alliance
€0.1449
1.14%
1D

Artificial Superintelligence Alliance (FET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.1448€0.1498€0.1424€0.1437€54.34M€335.94M
Sep 12, 2026Sep 13, 2026€0.1440€0.1488€0.1440€0.1448€76.45M€337.51M
Sep 11, 2026Sep 12, 2026€0.1406€0.1507€0.1402€0.1438€69.85M€333.68M
Sep 10, 2026Sep 11, 2026€0.1469€0.1480€0.1396€0.1409€80.72M€332.61M
Sep 9, 2026Sep 10, 2026€0.1551€0.1572€0.1447€0.1472€113.31M€352.45M
Sep 8, 2026Sep 9, 2026€0.1586€0.1642€0.1534€0.1550€164.83M€365.64M
Sep 7, 2026Sep 8, 2026€0.1515€0.1613€0.1482€0.1583€136.76M€356.69M
Sep 6, 2026Sep 7, 2026€0.1425€0.1539€0.1419€0.1517€84.15M€339.03M
Sep 5, 2026Sep 6, 2026€0.1341€0.1461€0.1341€0.1426€86.43M€328.27M
Sep 4, 2026Sep 5, 2026€0.1362€0.1385€0.1314€0.1341€75.45M€311.90M
Sep 3, 2026Sep 4, 2026€0.1312€0.1389€0.1312€0.1362€59.24M€312.12M
Sep 2, 2026Sep 3, 2026€0.1339€0.1345€0.1300€0.1312€58.89M€305.34M
Sep 1, 2026Sep 2, 2026€0.1327€0.1366€0.1309€0.1339€63.45M€308.85M
Aug 31, 2026Sep 1, 2026€0.1281€0.1333€0.1280€0.1326€82.01M€302.41M
Aug 30, 2026Aug 31, 2026€0.1293€0.1385€0.1267€0.1279€74.36M€306.67M
Aug 29, 2026Aug 30, 2026€0.1300€0.1318€0.1262€0.1296€86.20M€298.06M
Aug 28, 2026Aug 29, 2026€0.1424€0.1463€0.1300€0.1301€84.30M€318.38M
Aug 27, 2026Aug 28, 2026€0.1461€0.1471€0.1404€0.1427€89.74M€331.37M
Aug 26, 2026Aug 27, 2026€0.1409€0.1465€0.1370€0.1463€96.38M€327.19M
Aug 25, 2026Aug 26, 2026€0.1504€0.1555€0.1399€0.1406€157.72M€342.42M
Aug 24, 2026Aug 25, 2026€0.1443€0.1542€0.1395€0.1501€140.35M€337.55M
Aug 23, 2026Aug 24, 2026€0.1399€0.1470€0.1330€0.1439€144.65M€324.37M
Aug 22, 2026Aug 23, 2026€0.1483€0.1593€0.1367€0.1403€274.52M€332.28M
Aug 21, 2026Aug 22, 2026€0.1239€0.1497€0.1239€0.1470€182.47M€313.58M
Aug 20, 2026Aug 21, 2026€0.1135€0.1252€0.1114€0.1240€93.85M€270.73M
Aug 19, 2026Aug 20, 2026€0.1057€0.1138€0.1046€0.1134€48.48M€247.57M
Aug 18, 2026Aug 19, 2026€0.1070€0.1071€0.1034€0.1056€49.79M€243.40M
Aug 17, 2026Aug 18, 2026€0.1052€0.1076€0.1033€0.1070€71.50M€244.25M
Aug 16, 2026Aug 17, 2026€0.1105€0.1105€0.1050€0.1052€65.31M€248.32M
Aug 15, 2026Aug 16, 2026€0.1157€0.1160€0.1104€0.1105€53.97M€263.14M
Aug 14, 2026Aug 15, 2026€0.1173€0.1194€0.1149€0.1155€42.99M€270.76M

Získajte úplný prehľad o histórii ceny Artificial Superintelligence Alliance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Artificial Superintelligence Alliance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Artificial Superintelligence Alliance, ako aj historický objem obchodovania FET a trhovú kapitalizáciu.

Sledujte celú históriu Artificial Superintelligence Alliance, od počiatočnej ceny Artificial Superintelligence Alliance až po najnovšie cenové údaje FET. Náš nástroj histórie ceny FET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie