Obrázok FER
FERFerro
€0.00004173
-0.96%
1D

Ferro (FER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004244€0.00004257€0.00004180€0.00004182€60.90€0.00
Oct 25, 2026Oct 26, 2026€0.00004226€0.00004321€0.00004209€0.00004246€54.71€0.00
Oct 24, 2026Oct 25, 2026€0.00004317€0.00004341€0.00004174€0.00004223€27.81€0.00
Oct 23, 2026Oct 24, 2026€0.00004380€0.00004442€0.00004303€0.00004317€22.81€0.00
Oct 22, 2026Oct 23, 2026€0.00004545€0.00004545€0.00004360€0.00004380€78.80€0.00
Oct 21, 2026Oct 22, 2026€0.00004558€0.00004562€0.00004453€0.00004545€53.85€0.00
Oct 20, 2026Oct 21, 2026€0.00004564€0.00004583€0.00004392€0.00004558€159.19€0.00
Oct 19, 2026Oct 20, 2026€0.00004408€0.00004569€0.00004400€0.00004557€74.41€0.00
Oct 18, 2026Oct 19, 2026€0.00004422€0.00004497€0.00004320€0.00004408€21.42€0.00
Oct 17, 2026Oct 18, 2026€0.00004487€0.00004613€0.00004279€0.00004384€31.92€0.00
Oct 16, 2026Oct 17, 2026€0.00004496€0.00004590€0.00004481€0.00004486€82.21€0.00
Oct 15, 2026Oct 16, 2026€0.00004466€0.00004575€0.00004337€0.00004496€170.42€0.00
Oct 14, 2026Oct 15, 2026€0.00004423€0.00004653€0.00004305€0.00004457€214.41€0.00
Oct 13, 2026Oct 14, 2026€0.00004456€0.00004491€0.00004348€0.00004423€211.26€0.00
Oct 12, 2026Oct 13, 2026€0.00004555€0.00004906€0.00004342€0.00004461€78.91€0.00
Oct 11, 2026Oct 12, 2026€0.00004585€0.00005901€0.00004455€0.00004549€38.37€0.00
Oct 10, 2026Oct 11, 2026€0.00004943€0.00005347€0.00004344€0.00004574€65.19€0.00
Oct 9, 2026Oct 10, 2026€0.00004566€0.00006639€0.00003163€0.00004943€130.84€0.00
Oct 8, 2026Oct 9, 2026€0.00004728€0.00005166€0.00004283€0.00004498€331.06€0.00
Oct 7, 2026Oct 8, 2026€0.00005152€0.00005164€0.00004699€0.00004728€187.31€0.00
Oct 6, 2026Oct 7, 2026€0.00005303€0.00005354€0.00005136€0.00005152€251.98€0.00
Oct 5, 2026Oct 6, 2026€0.00005393€0.00005551€0.00005174€0.00005301€200.22€0.00
Oct 4, 2026Oct 5, 2026€0.00005318€0.00005471€0.00005262€0.00005393€601.60€0.00
Oct 3, 2026Oct 4, 2026€0.00004910€0.00005318€0.00004892€0.00005318€590.77€0.00
Oct 2, 2026Oct 3, 2026€0.00005001€0.00005170€0.00004880€0.00004910€75.82€0.00
Oct 1, 2026Oct 2, 2026€0.00004872€0.00005128€0.00004872€0.00005001€117.92€0.00
Sep 30, 2026Oct 1, 2026€0.00004876€0.00005037€0.00004845€0.00004872€296.05€0.00
Sep 29, 2026Sep 30, 2026€0.00004949€0.00005102€0.00004648€0.00004877€418.43€0.00
Sep 28, 2026Sep 29, 2026€0.00004830€0.00004950€0.00004440€0.00004950€2,325.98€0.00
Sep 27, 2026Sep 28, 2026€0.00004728€0.00005618€0.00004728€0.00004827€661.36€0.00

Získajte úplný prehľad o histórii ceny Ferro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ferro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ferro, ako aj historický objem obchodovania FER a trhovú kapitalizáciu.

Sledujte celú históriu Ferro, od počiatočnej ceny Ferro až po najnovšie cenové údaje FER. Náš nástroj histórie ceny FER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie