Obrázok FER
FERFerro
€0.0001001
15.68%
1D

Ferro (FER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00008823€0.00009021€0.00008602€0.00008897€132.36€0.00
Sep 12, 2026Sep 13, 2026€0.00007151€0.00008911€0.00007146€0.00008823€594.60€0.00
Sep 11, 2026Sep 12, 2026€0.00007077€0.00007157€0.00006964€0.00007150€1,450.39€0.00
Sep 10, 2026Sep 11, 2026€0.00007336€0.00007396€0.00006919€0.00007077€4,206.88€0.00
Sep 9, 2026Sep 10, 2026€0.00008319€0.00009010€0.00007247€0.00007336€11,374€0.00
Sep 8, 2026Sep 9, 2026€0.0001126€0.0001129€0.00008151€0.00008319€16,854€0.00
Sep 7, 2026Sep 8, 2026€0.0001359€0.0001400€0.0001121€0.0001125€49,762€0.00
Sep 6, 2026Sep 7, 2026€0.00007994€0.0001547€0.00007991€0.0001359€133,968€0.00
Sep 5, 2026Sep 6, 2026€0.00007857€0.00008012€0.00007848€0.00007994€1,943.81€0.00
Sep 4, 2026Sep 5, 2026€0.00008196€0.00008276€0.00007754€0.00007857€4,001.09€0.00
Sep 3, 2026Sep 4, 2026€0.00008061€0.00008269€0.00007725€0.00008195€3,106.92€0.00
Sep 2, 2026Sep 3, 2026€0.00008095€0.00008191€0.00007948€0.00008061€5,144.10€0.00
Sep 1, 2026Sep 2, 2026€0.00008251€0.00008528€0.00007819€0.00008095€3,502.13€0.00
Aug 31, 2026Sep 1, 2026€0.00008817€0.00009273€0.00007975€0.00008251€13,951€0.00
Aug 30, 2026Aug 31, 2026€0.00008246€0.0001154€0.00008241€0.00008817€10,885€0.00
Aug 29, 2026Aug 30, 2026€0.00007531€0.00008319€0.00007370€0.00008237€14,114€0.00
Aug 28, 2026Aug 29, 2026€0.00008918€0.00008944€0.00007590€0.00007594€6,524.05€0.00
Aug 27, 2026Aug 28, 2026€0.00008100€0.00008973€0.00008052€0.00008918€3,660.94€0.00
Aug 26, 2026Aug 27, 2026€0.00007812€0.00008130€0.00007801€0.00008098€1,318.35€0.00
Aug 25, 2026Aug 26, 2026€0.00007967€0.00008099€0.00007620€0.00007814€1,630.16€0.00
Aug 24, 2026Aug 25, 2026€0.00007726€0.00008094€0.00007559€0.00007973€3,837.09€0.00
Aug 23, 2026Aug 24, 2026€0.00007521€0.00008219€0.00007368€0.00007722€2,749.18€0.00
Aug 22, 2026Aug 23, 2026€0.00008028€0.00008488€0.00007476€0.00007521€3,400.96€0.00
Aug 21, 2026Aug 22, 2026€0.00007711€0.00008108€0.00007705€0.00008029€1,864.50€0.00
Aug 20, 2026Aug 21, 2026€0.00007330€0.00007846€0.00007330€0.00007710€1,822.78€0.00
Aug 19, 2026Aug 20, 2026€0.00006945€0.00007366€0.00006893€0.00007332€831.67€0.00
Aug 18, 2026Aug 19, 2026€0.00006950€0.00006998€0.00006907€0.00006945€788.79€0.00
Aug 17, 2026Aug 18, 2026€0.00006989€0.00007128€0.00006948€0.00006950€797.26€0.00
Aug 16, 2026Aug 17, 2026€0.00007186€0.00007267€0.00006976€0.00006989€778.22€0.00
Aug 15, 2026Aug 16, 2026€0.00007258€0.00007320€0.00007186€0.00007186€1,061.90€0.00
Aug 14, 2026Aug 15, 2026€0.00007129€0.00007424€0.00007120€0.00007257€1,384.06€0.00

Získajte úplný prehľad o histórii ceny Ferro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ferro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ferro, ako aj historický objem obchodovania FER a trhovú kapitalizáciu.

Sledujte celú históriu Ferro, od počiatočnej ceny Ferro až po najnovšie cenové údaje FER. Náš nástroj histórie ceny FER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie