Obrázok FERMA
FERMAFerma
€0.02697
0.74%
1D

Ferma (FERMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.02691€0.02693€0.02661€0.02667€37,984€0.00
Sep 12, 2026Sep 13, 2026€0.02688€0.02698€0.02680€0.02690€44,630€0.00
Sep 11, 2026Sep 12, 2026€0.02660€0.02767€0.02660€0.02682€50,091€0.00
Sep 10, 2026Sep 11, 2026€0.02720€0.02730€0.02665€0.02668€54,957€0.00
Sep 9, 2026Sep 10, 2026€0.02727€0.02772€0.02708€0.02719€56,570€0.00
Sep 8, 2026Sep 9, 2026€0.02746€0.02761€0.02699€0.02728€53,440€0.00
Sep 7, 2026Sep 8, 2026€0.02793€0.02793€0.02734€0.02750€49,298€0.00
Sep 6, 2026Sep 7, 2026€0.02770€0.02795€0.02760€0.02795€41,085€0.00
Sep 5, 2026Sep 6, 2026€0.02770€0.02786€0.02760€0.02777€44,876€0.00
Sep 4, 2026Sep 5, 2026€0.02826€0.02829€0.02737€0.02764€59,561€0.00
Sep 3, 2026Sep 4, 2026€0.02688€0.02851€0.02674€0.02826€55,717€0.00
Sep 2, 2026Sep 3, 2026€0.02686€0.02700€0.02652€0.02677€57,161€0.00
Sep 1, 2026Sep 2, 2026€0.02727€0.02753€0.02663€0.02693€57,940€0.00
Aug 31, 2026Sep 1, 2026€0.02697€0.02754€0.02688€0.02727€54,214€0.00
Aug 30, 2026Aug 31, 2026€0.02716€0.02755€0.02685€0.02691€38,330€0.00
Aug 29, 2026Aug 30, 2026€0.02703€0.02722€0.02686€0.02716€47,755€0.00
Aug 28, 2026Aug 29, 2026€0.02787€0.02818€0.02685€0.02703€60,285€0.00
Aug 27, 2026Aug 28, 2026€0.02744€0.02807€0.02732€0.02791€57,314€0.00
Aug 26, 2026Aug 27, 2026€0.02729€0.02752€0.02698€0.02751€58,053€0.00
Aug 25, 2026Aug 26, 2026€0.02739€0.02811€0.02714€0.02722€61,256€0.00
Aug 24, 2026Aug 25, 2026€0.02704€0.02780€0.02666€0.02740€54,701€0.00
Aug 23, 2026Aug 24, 2026€0.02679€0.02714€0.02633€0.02696€54,326€0.00
Aug 22, 2026Aug 23, 2026€0.02721€0.02737€0.02661€0.02679€60,251€0.00
Aug 21, 2026Aug 22, 2026€0.02537€0.02755€0.02537€0.02721€60,221€0.00
Aug 20, 2026Aug 21, 2026€0.02408€0.02548€0.02397€0.02538€52,342€0.00
Aug 19, 2026Aug 20, 2026€0.02242€0.02432€0.02225€0.02406€38,341€0.00
Aug 18, 2026Aug 19, 2026€0.02238€0.02252€0.02219€0.02244€39,838€0.00
Aug 17, 2026Aug 18, 2026€0.02178€0.02238€0.02176€0.02238€37,292€0.00
Aug 16, 2026Aug 17, 2026€0.02185€0.02196€0.02174€0.02178€31,503€0.00
Aug 15, 2026Aug 16, 2026€0.02183€0.02191€0.02181€0.02185€34,585€0.00
Aug 14, 2026Aug 15, 2026€0.02197€0.02205€0.02169€0.02187€39,461€0.00

Získajte úplný prehľad o histórii ceny Ferma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ferma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ferma, ako aj historický objem obchodovania FERMA a trhovú kapitalizáciu.

Sledujte celú históriu Ferma, od počiatočnej ceny Ferma až po najnovšie cenové údaje FERMA. Náš nástroj histórie ceny FERMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie