Obrázok FNNC
FNNCFennec
€0.001502
-0.63%
1D

Fennec (FNNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001365€0.001575€0.001361€0.001510€167.67€0.00
Oct 15, 2026Oct 16, 2026€0.001373€0.001375€0.001340€0.001365€51.45€0.00
Oct 14, 2026Oct 15, 2026€0.001394€0.001408€0.001368€0.001373€52.94€0.00
Oct 13, 2026Oct 14, 2026€0.001402€0.001428€0.001391€0.001394€65.55€0.00
Oct 12, 2026Oct 13, 2026€0.001431€0.001440€0.001394€0.001406€50.98€0.00
Oct 11, 2026Oct 12, 2026€0.001410€0.001431€0.001390€0.001431€135.82€0.00
Oct 10, 2026Oct 11, 2026€0.001174€0.001425€0.001151€0.001425€82.16€0.00
Oct 9, 2026Oct 10, 2026€0.001162€0.001174€0.001160€0.001174€47.67€0.00
Oct 8, 2026Oct 9, 2026€0.001222€0.001223€0.001143€0.001164€46.80€0.00
Oct 7, 2026Oct 8, 2026€0.001250€0.001253€0.001208€0.001222€43.37€0.00
Oct 6, 2026Oct 7, 2026€0.001269€0.001272€0.001247€0.001250€48.35€0.00
Oct 5, 2026Oct 6, 2026€0.001296€0.001302€0.001263€0.001270€45.65€0.00
Oct 4, 2026Oct 5, 2026€0.001267€0.001302€0.001265€0.001296€43.83€0.00
Oct 3, 2026Oct 4, 2026€0.001274€0.001277€0.001264€0.001267€49.06€0.00
Oct 2, 2026Oct 3, 2026€0.001312€0.001328€0.001257€0.001274€48.61€0.00
Oct 1, 2026Oct 2, 2026€0.001309€0.001325€0.001304€0.001312€46.14€0.00
Sep 30, 2026Oct 1, 2026€0.001328€0.001332€0.001304€0.001309€69.83€0.00
Sep 29, 2026Sep 30, 2026€0.001230€0.001349€0.001216€0.001328€59.66€0.00
Sep 28, 2026Sep 29, 2026€0.001259€0.001261€0.001218€0.001230€43.49€0.00
Sep 27, 2026Sep 28, 2026€0.001257€0.001273€0.001250€0.001257€45.00€0.00
Sep 26, 2026Sep 27, 2026€0.001297€0.001298€0.001254€0.001256€59.84€0.00
Sep 25, 2026Sep 26, 2026€0.001371€0.001390€0.001277€0.001297€55.75€0.00
Sep 24, 2026Sep 25, 2026€0.001350€0.001375€0.001341€0.001371€51.63€0.00
Sep 23, 2026Sep 24, 2026€0.001406€0.001431€0.001336€0.001348€58.45€0.00
Sep 22, 2026Sep 23, 2026€0.001425€0.001465€0.001404€0.001406€66.33€0.00
Sep 21, 2026Sep 22, 2026€0.001349€0.001442€0.001349€0.001422€56.80€0.00
Sep 20, 2026Sep 21, 2026€0.001386€0.001388€0.001330€0.001349€58.37€0.00
Sep 19, 2026Sep 20, 2026€0.001359€0.001405€0.001359€0.001386€374.35€0.00
Sep 18, 2026Sep 19, 2026€0.001530€0.001599€0.001342€0.001360€123.16€0.00
Sep 17, 2026Sep 18, 2026€0.001526€0.001539€0.001524€0.001530€53.84€0.00

Získajte úplný prehľad o histórii ceny Fennec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fennec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fennec, ako aj historický objem obchodovania FNNC a trhovú kapitalizáciu.

Sledujte celú históriu Fennec, od počiatočnej ceny Fennec až po najnovšie cenové údaje FNNC. Náš nástroj histórie ceny FNNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie