Obrázok FNNC
FNNCFennec
€0.001638
9.92%
1D

Fennec (FNNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001502€0.001719€0.001476€0.001637€178.47€0.00
Oct 17, 2026Oct 18, 2026€0.001512€0.001512€0.001483€0.001501€133.14€0.00
Oct 16, 2026Oct 17, 2026€0.001367€0.001576€0.001362€0.001512€167.84€0.00
Oct 15, 2026Oct 16, 2026€0.001374€0.001376€0.001341€0.001367€51.50€0.00
Oct 14, 2026Oct 15, 2026€0.001396€0.001410€0.001369€0.001374€53.00€0.00
Oct 13, 2026Oct 14, 2026€0.001404€0.001429€0.001392€0.001396€65.62€0.00
Oct 12, 2026Oct 13, 2026€0.001432€0.001441€0.001396€0.001407€51.04€0.00
Oct 11, 2026Oct 12, 2026€0.001411€0.001432€0.001391€0.001432€135.96€0.00
Oct 10, 2026Oct 11, 2026€0.001176€0.001427€0.001152€0.001427€82.24€0.00
Oct 9, 2026Oct 10, 2026€0.001163€0.001176€0.001161€0.001176€47.71€0.00
Oct 8, 2026Oct 9, 2026€0.001223€0.001225€0.001144€0.001165€46.85€0.00
Oct 7, 2026Oct 8, 2026€0.001252€0.001254€0.001209€0.001223€43.42€0.00
Oct 6, 2026Oct 7, 2026€0.001271€0.001274€0.001248€0.001252€48.40€0.00
Oct 5, 2026Oct 6, 2026€0.001298€0.001304€0.001264€0.001271€45.70€0.00
Oct 4, 2026Oct 5, 2026€0.001268€0.001304€0.001266€0.001298€43.88€0.00
Oct 3, 2026Oct 4, 2026€0.001275€0.001278€0.001265€0.001268€49.11€0.00
Oct 2, 2026Oct 3, 2026€0.001313€0.001329€0.001258€0.001275€48.66€0.00
Oct 1, 2026Oct 2, 2026€0.001310€0.001326€0.001305€0.001313€46.18€0.00
Sep 30, 2026Oct 1, 2026€0.001329€0.001333€0.001305€0.001311€69.90€0.00
Sep 29, 2026Sep 30, 2026€0.001231€0.001350€0.001217€0.001329€59.72€0.00
Sep 28, 2026Sep 29, 2026€0.001261€0.001262€0.001219€0.001231€43.53€0.00
Sep 27, 2026Sep 28, 2026€0.001258€0.001274€0.001251€0.001258€45.04€0.00
Sep 26, 2026Sep 27, 2026€0.001298€0.001300€0.001255€0.001257€59.90€0.00
Sep 25, 2026Sep 26, 2026€0.001372€0.001392€0.001279€0.001298€55.80€0.00
Sep 24, 2026Sep 25, 2026€0.001351€0.001376€0.001342€0.001372€51.69€0.00
Sep 23, 2026Sep 24, 2026€0.001407€0.001432€0.001337€0.001350€58.51€0.00
Sep 22, 2026Sep 23, 2026€0.001426€0.001467€0.001405€0.001407€66.40€0.00
Sep 21, 2026Sep 22, 2026€0.001351€0.001443€0.001351€0.001423€56.86€0.00
Sep 20, 2026Sep 21, 2026€0.001387€0.001390€0.001331€0.001351€58.43€0.00
Sep 19, 2026Sep 20, 2026€0.001360€0.001407€0.001360€0.001387€374.73€0.00

Získajte úplný prehľad o histórii ceny Fennec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fennec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fennec, ako aj historický objem obchodovania FNNC a trhovú kapitalizáciu.

Sledujte celú históriu Fennec, od počiatočnej ceny Fennec až po najnovšie cenové údaje FNNC. Náš nástroj histórie ceny FNNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie