Obrázok FENGSHUI
FENGSHUIFENGSHUI
€0.0₅6032
-0.09%
1D

FENGSHUI (FENGSHUI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.8426€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.8426€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.8426€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6242€0.0₅6242€0.0₅5970€0.0₅6032€1.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6242€0.0₅6242€0.0₅6242€0.0₅6242€4.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6242€0.0₅6242€0.0₅6242€0.0₅6242€4.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6242€0.0₅6242€0.0₅6242€0.0₅6242€4.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6242€0.0₅6242€0.0₅6242€0.0₅6242€4.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6242€0.0₅6242€0.0₅6242€0.0₅6242€4.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6137€0.0₅6253€0.0₅6137€0.0₅6242€16.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€27.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6115€0.0₅6143€0.0₅6035€0.0₅6137€27.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5980€0.0₅6300€0.0₅5980€0.0₅6111€14.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.7704€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6026€0.0₅6026€0.0₅5980€0.0₅5980€0.7707€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6194€0.0₅6246€0.0₅6031€0.0₅6055€0.6549€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6194€0.0₅6194€0.0₅6194€0.0₅6194€0.3286€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6194€0.0₅6194€0.0₅6194€0.0₅6194€0.3286€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5920€0.0₅6392€0.0₅5920€0.0₅6194€0.8971€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€0.0009440€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€0.0009440€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€0.0009440€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€0.0009440€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€0.0009440€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€0.0009440€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5869€0.0₅5920€0.0₅5866€0.0₅5920€0.0009434€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5751€0.0₅5867€0.0₅5751€0.0₅5864€1.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5751€0.0₅5751€0.0₅5751€0.0₅5751€2.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5784€0.0₅5822€0.0₅5709€0.0₅5751€2.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5885€0.0₅5931€0.0₅5757€0.0₅5787€8.50€0.00

Získajte úplný prehľad o histórii ceny FENGSHUI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FENGSHUI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FENGSHUI, ako aj historický objem obchodovania FENGSHUI a trhovú kapitalizáciu.

Sledujte celú históriu FENGSHUI, od počiatočnej ceny FENGSHUI až po najnovšie cenové údaje FENGSHUI. Náš nástroj histórie ceny FENGSHUI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie