Obrázok FELY
FELYFely
€0.00002148
0.13%
1D

Fely (FELY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00002148€0.00002148€0.00002148€0.00002148€0.2148€0.00
Oct 17, 2026Oct 18, 2026€0.00002148€0.00002148€0.00002148€0.00002148€0.2148€0.00
Oct 16, 2026Oct 17, 2026€0.00002148€0.00002148€0.00002148€0.00002148€0.2148€0.00
Oct 15, 2026Oct 16, 2026€0.00002148€0.00002148€0.00002148€0.00002148€0.2148€0.00
Oct 14, 2026Oct 15, 2026€0.00002148€0.00002148€0.00002148€0.00002148€0.2148€0.00
Oct 13, 2026Oct 14, 2026€0.00002148€0.00002148€0.00002148€0.00002148€0.2148€0.00
Oct 12, 2026Oct 13, 2026€0.00002148€0.00002148€0.00002148€0.00002148€0.2148€0.00
Oct 11, 2026Oct 12, 2026€0.00002148€0.00002148€0.00002148€0.00002148€0.2148€0.00
Oct 10, 2026Oct 11, 2026€0.00002395€0.00002395€0.00002134€0.00002148€0.2549€0.00
Oct 9, 2026Oct 10, 2026€0.00002395€0.00002395€0.00002395€0.00002395€0.7184€0.00
Oct 8, 2026Oct 9, 2026€0.00002395€0.00002395€0.00002395€0.00002395€0.7184€0.00
Oct 7, 2026Oct 8, 2026€0.00002395€0.00002395€0.00002395€0.00002395€0.7184€0.00
Oct 6, 2026Oct 7, 2026€0.00002395€0.00002395€0.00002395€0.00002395€0.7184€0.00
Oct 5, 2026Oct 6, 2026€0.00002395€0.00002395€0.00002395€0.00002395€0.7184€0.00
Oct 4, 2026Oct 5, 2026€0.00002395€0.00002395€0.00002395€0.00002395€0.7184€0.00
Oct 3, 2026Oct 4, 2026€0.00002395€0.00002395€0.00002395€0.00002395€0.7184€0.00
Oct 2, 2026Oct 3, 2026€0.00002314€0.00002406€0.00002301€0.00002395€0.7142€0.00
Oct 1, 2026Oct 2, 2026€0.00002493€0.00002493€0.00002312€0.00002314€0.8873€0.00
Sep 30, 2026Oct 1, 2026€0.00002493€0.00002493€0.00002493€0.00002493€0.8907€0.00
Sep 29, 2026Sep 30, 2026€0.00002331€0.00002503€0.00002261€0.00002493€0.8596€0.00
Sep 28, 2026Sep 29, 2026€0.00002237€0.00002354€0.00002237€0.00002297€0.7020€0.00
Sep 27, 2026Sep 28, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.6711€0.00
Sep 26, 2026Sep 27, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.6711€0.00
Sep 25, 2026Sep 26, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.6711€0.00
Sep 24, 2026Sep 25, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.6711€0.00
Sep 23, 2026Sep 24, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.6711€0.00
Sep 22, 2026Sep 23, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.6711€0.00
Sep 21, 2026Sep 22, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.6711€0.00
Sep 20, 2026Sep 21, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.6711€0.00
Sep 19, 2026Sep 20, 2026€0.00002217€0.00002237€0.00002217€0.00002237€0.6700€0.00

Získajte úplný prehľad o histórii ceny Fely na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fely – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fely, ako aj historický objem obchodovania FELY a trhovú kapitalizáciu.

Sledujte celú históriu Fely, od počiatočnej ceny Fely až po najnovšie cenové údaje FELY. Náš nástroj histórie ceny FELY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie