Obrázok FELIS
FELISFelis
€0.0₁₁4181
0.00%
1D

Felis (FELIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€0.0₁₁4181€108,879€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1953€0.0₇1953€0.0₁₁4155€0.0₁₁4181€94,943€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1964€0.0₇1976€0.0₇1949€0.0₇1953€2,137.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2293€0.0₇2293€0.0₇1918€0.0₇1964€96,403€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2293€0.0₇2293€0.0₇2293€0.0₇2293€149,725€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1996€0.0₇2309€0.0₇1994€0.0₇2293€150,476€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2395€0.0₇2400€0.0₇1996€0.0₇1996€153,423€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1969€0.0₇2414€0.0₇1965€0.0₇2395€153,243€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2236€0.0₇2236€0.0₇1943€0.0₇1969€77,248€0.00
Aug 25, 2026Aug 26, 2026€0.0₈9711€0.0₇2244€0.0₈9711€0.0₇2236€73,065€0.00
Aug 24, 2026Aug 25, 2026€0.0₈9721€0.0₈9731€0.0₈9709€0.0₈9711€71,610€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2261€0.0₇2261€0.0₈8541€0.0₈9729€71,815€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2261€0.0₇2261€0.0₇2261€0.0₇2261€121,967€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2160€0.0₇2275€0.0₇2132€0.0₇2261€122,426€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1904€0.0₇2160€0.0₇1904€0.0₇2160€103,295€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1794€0.0₇1904€0.0₇1789€0.0₇1904€103,864€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1942€0.0₇1942€0.0₇1794€0.0₇1794€143,580€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1870€0.0₇2077€0.0₇1870€0.0₇1942€158,471€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1975€0.0₇1976€0.0₇1870€0.0₇1870€11,996€0.00

Získajte úplný prehľad o histórii ceny Felis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Felis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Felis, ako aj historický objem obchodovania FELIS a trhovú kapitalizáciu.

Sledujte celú históriu Felis, od počiatočnej ceny Felis až po najnovšie cenové údaje FELIS. Náš nástroj histórie ceny FELIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie