Obrázok FEI
FEIFei USD
€0.9003
1.19%
1D

Fei USD (FEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.8806€0.9037€0.8800€0.8966€13.50€0.00
Nov 2, 2026Nov 3, 2026€0.8740€0.8839€0.8740€0.8806€19.34€0.00
Nov 1, 2026Nov 2, 2026€0.8740€0.8740€0.8740€0.8740€19.60€0.00
Oct 31, 2026Nov 1, 2026€0.8757€0.8796€0.8740€0.8740€19.61€0.00
Oct 30, 2026Oct 31, 2026€0.8709€0.8856€0.8458€0.8768€16.07€0.00
Oct 29, 2026Oct 30, 2026€0.8868€0.8868€0.8707€0.8707€3.90€0.00
Oct 28, 2026Oct 29, 2026€0.8868€0.8868€0.8868€0.8868€3.69€0.00
Oct 27, 2026Oct 28, 2026€0.8839€0.8874€0.8830€0.8868€3.69€0.00
Oct 26, 2026Oct 27, 2026€0.8812€0.8871€0.8691€0.8839€1.57€0.00
Oct 25, 2026Oct 26, 2026€0.8847€0.8904€0.8727€0.8812€1.59€0.00
Oct 24, 2026Oct 25, 2026€0.8843€0.8849€0.8825€0.8847€4.08€0.00
Oct 23, 2026Oct 24, 2026€0.8771€0.8931€0.8765€0.8843€11.01€0.00
Oct 22, 2026Oct 23, 2026€0.8903€0.8907€0.8725€0.8769€27.26€0.00
Oct 21, 2026Oct 22, 2026€0.9669€0.9679€0.8862€0.8907€128.84€0.00
Oct 20, 2026Oct 21, 2026€0.8887€0.9671€0.8797€0.9669€59.13€0.00
Oct 19, 2026Oct 20, 2026€0.8992€0.9035€0.8838€0.8887€32.45€0.00
Oct 18, 2026Oct 19, 2026€0.8917€0.8996€0.8738€0.8996€14.15€0.00
Oct 17, 2026Oct 18, 2026€0.9031€0.9031€0.8853€0.8916€14.38€0.00
Oct 16, 2026Oct 17, 2026€0.9067€0.9067€0.9005€0.9031€1.09€0.00
Oct 15, 2026Oct 16, 2026€0.8905€0.9089€0.8905€0.9067€3.14€0.00
Oct 14, 2026Oct 15, 2026€0.8905€0.8930€0.8892€0.8905€5.17€0.00
Oct 13, 2026Oct 14, 2026€0.8932€0.8932€0.8932€0.8932€0.1346€0.00
Oct 12, 2026Oct 13, 2026€0.8932€0.8932€0.8932€0.8932€0.1346€0.00
Oct 11, 2026Oct 12, 2026€0.8951€0.8951€0.8916€0.8932€0.1347€0.00
Oct 10, 2026Oct 11, 2026€0.8906€0.8970€0.8879€0.8951€2.90€0.00
Oct 9, 2026Oct 10, 2026€0.8873€0.9030€0.8873€0.8911€30.83€0.00
Oct 8, 2026Oct 9, 2026€0.8873€0.8873€0.8873€0.8873€12.72€0.00
Oct 7, 2026Oct 8, 2026€0.8873€0.8873€0.8873€0.8873€12.72€0.00
Oct 6, 2026Oct 7, 2026€0.8873€0.8873€0.8873€0.8873€12.72€0.00
Oct 5, 2026Oct 6, 2026€0.8873€0.8873€0.8873€0.8873€12.72€0.00
Oct 4, 2026Oct 5, 2026€0.8873€0.8873€0.8873€0.8873€12.72€0.00

Získajte úplný prehľad o histórii ceny Fei USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fei USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fei USD, ako aj historický objem obchodovania FEI a trhovú kapitalizáciu.

Sledujte celú históriu Fei USD, od počiatočnej ceny Fei USD až po najnovšie cenové údaje FEI. Náš nástroj histórie ceny FEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie