Obrázok FEG
FEGFEG Token
€0.00003120
0.21%
1D

FEG Token (FEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00003120€0.00003129€0.00003093€0.00003120€42,195€0.00
Sep 28, 2026Sep 29, 2026€0.00003103€0.00003129€0.00003093€0.00003093€42,773€0.00
Sep 27, 2026Sep 28, 2026€0.00003121€0.00003129€0.00003094€0.00003094€40,312€0.00
Sep 26, 2026Sep 27, 2026€0.00003112€0.00003130€0.00003094€0.00003094€41,380€0.00
Sep 25, 2026Sep 26, 2026€0.00003111€0.00003130€0.00003094€0.00003112€43,341€0.00
Sep 24, 2026Sep 25, 2026€0.00003129€0.00003129€0.00003094€0.00003111€44,391€0.00
Sep 23, 2026Sep 24, 2026€0.00003103€0.00003130€0.00003094€0.00003121€44,019€0.00
Sep 22, 2026Sep 23, 2026€0.00003112€0.00003130€0.00003094€0.00003121€48,308€0.00
Sep 21, 2026Sep 22, 2026€0.00003112€0.00003131€0.00003094€0.00003112€46,282€0.00
Sep 20, 2026Sep 21, 2026€0.00003111€0.00003130€0.00003093€0.00003129€40,817€0.00
Sep 19, 2026Sep 20, 2026€0.00003103€0.00003129€0.00003094€0.00003111€44,032€0.00
Sep 18, 2026Sep 19, 2026€0.00003127€0.00003129€0.00003092€0.00003112€43,644€0.00
Sep 17, 2026Sep 18, 2026€0.00003119€0.00003128€0.00003092€0.00003092€41,383€0.00
Sep 16, 2026Sep 17, 2026€0.00003110€0.00003128€0.00003092€0.00003110€44,764€0.00
Sep 15, 2026Sep 16, 2026€0.00003112€0.00003129€0.00003092€0.00003110€43,548€0.00
Sep 14, 2026Sep 15, 2026€0.00003102€0.00003130€0.00003093€0.00003121€41,449€0.00
Sep 13, 2026Sep 14, 2026€0.00003103€0.00003129€0.00003093€0.00003102€40,305€0.00
Sep 12, 2026Sep 13, 2026€0.00003112€0.00003130€0.00003094€0.00003129€44,056€0.00
Sep 11, 2026Sep 12, 2026€0.00003129€0.00003129€0.00003093€0.00003112€43,765€0.00
Sep 10, 2026Sep 11, 2026€0.00003120€0.00003129€0.00003093€0.00003094€42,787€0.00
Sep 9, 2026Sep 10, 2026€0.00003112€0.00003130€0.00003094€0.00003103€42,929€0.00
Sep 8, 2026Sep 9, 2026€0.00003121€0.00003130€0.00003093€0.00003121€42,610€0.00
Sep 7, 2026Sep 8, 2026€0.00003112€0.00003130€0.00003094€0.00003103€40,192€0.00
Sep 6, 2026Sep 7, 2026€0.00003112€0.00003130€0.00003094€0.00003103€40,383€0.00
Sep 5, 2026Sep 6, 2026€0.00003095€0.00003131€0.00003095€0.00003104€42,223€0.00
Sep 4, 2026Sep 5, 2026€0.00003095€0.00003131€0.00003094€0.00003113€45,148€0.00
Sep 3, 2026Sep 4, 2026€0.00003111€0.00003130€0.00003093€0.00003103€41,811€0.00
Sep 2, 2026Sep 3, 2026€0.00003128€0.00003129€0.00003093€0.00003102€40,835€0.00
Sep 1, 2026Sep 2, 2026€0.00003111€0.00003129€0.00003093€0.00003111€40,617€0.00
Aug 31, 2026Sep 1, 2026€0.00003103€0.00003130€0.00003093€0.00003111€42,052€0.00
Aug 30, 2026Aug 31, 2026€0.00003130€0.00003156€0.00003094€0.00003121€39,279€0.00

Získajte úplný prehľad o histórii ceny FEG Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FEG Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FEG Token, ako aj historický objem obchodovania FEG a trhovú kapitalizáciu.

Sledujte celú históriu FEG Token, od počiatočnej ceny FEG Token až po najnovšie cenové údaje FEG. Náš nástroj histórie ceny FEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie