Obrázok FEG
FEGFEG Token
€0.00002837
-0.32%
1D

FEG Token (FEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00002828€0.00002856€0.00002819€0.00002828€40,714€0.00
Oct 18, 2026Oct 19, 2026€0.00002828€0.00002855€0.00002819€0.00002837€40,072€0.00
Oct 17, 2026Oct 18, 2026€0.00002837€0.00002855€0.00002819€0.00002846€41,183€0.00
Oct 16, 2026Oct 17, 2026€0.00002846€0.00002856€0.00002819€0.00002819€42,263€0.00
Oct 15, 2026Oct 16, 2026€0.00002846€0.00002855€0.00002819€0.00002837€43,843€0.00
Oct 14, 2026Oct 15, 2026€0.00002838€0.00002856€0.00002820€0.00002828€41,249€0.00
Oct 13, 2026Oct 14, 2026€0.00002837€0.00002856€0.00002819€0.00002838€41,526€0.00
Oct 12, 2026Oct 13, 2026€0.00002838€0.00002856€0.00002819€0.00002837€40,575€0.00
Oct 11, 2026Oct 12, 2026€0.00002838€0.00002856€0.00002820€0.00002838€40,095€0.00
Oct 10, 2026Oct 11, 2026€0.00003141€0.00003158€0.00002820€0.00002856€39,091€0.00
Oct 9, 2026Oct 10, 2026€0.00003159€0.00003159€0.00003123€0.00003141€43,667€0.00
Oct 8, 2026Oct 9, 2026€0.00003151€0.00003160€0.00003123€0.00003141€43,940€0.00
Oct 7, 2026Oct 8, 2026€0.00003125€0.00003161€0.00003124€0.00003151€43,620€0.00
Oct 6, 2026Oct 7, 2026€0.00003143€0.00003161€0.00003124€0.00003143€41,622€0.00
Oct 5, 2026Oct 6, 2026€0.00003125€0.00003161€0.00003124€0.00003152€42,462€0.00
Oct 4, 2026Oct 5, 2026€0.00003143€0.00003161€0.00003125€0.00003134€40,246€0.00
Oct 3, 2026Oct 4, 2026€0.00003134€0.00003161€0.00003125€0.00003125€43,808€0.00
Oct 2, 2026Oct 3, 2026€0.00003151€0.00003161€0.00003124€0.00003152€45,713€0.00
Oct 1, 2026Oct 2, 2026€0.00003133€0.00003160€0.00003123€0.00003124€43,558€0.00
Sep 30, 2026Oct 1, 2026€0.00003160€0.00003160€0.00003124€0.00003124€42,504€0.00
Sep 29, 2026Sep 30, 2026€0.00003151€0.00003160€0.00003124€0.00003151€42,616€0.00
Sep 28, 2026Sep 29, 2026€0.00003134€0.00003161€0.00003124€0.00003124€43,200€0.00
Sep 27, 2026Sep 28, 2026€0.00003152€0.00003161€0.00003125€0.00003125€40,714€0.00
Sep 26, 2026Sep 27, 2026€0.00003143€0.00003161€0.00003125€0.00003125€41,793€0.00
Sep 25, 2026Sep 26, 2026€0.00003142€0.00003161€0.00003124€0.00003143€43,773€0.00
Sep 24, 2026Sep 25, 2026€0.00003161€0.00003161€0.00003124€0.00003142€44,810€0.00
Sep 23, 2026Sep 24, 2026€0.00003134€0.00003161€0.00003125€0.00003152€44,459€0.00
Sep 22, 2026Sep 23, 2026€0.00003143€0.00003161€0.00003124€0.00003152€48,790€0.00
Sep 21, 2026Sep 22, 2026€0.00003143€0.00003162€0.00003125€0.00003143€46,744€0.00

Získajte úplný prehľad o histórii ceny FEG Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FEG Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FEG Token, ako aj historický objem obchodovania FEG a trhovú kapitalizáciu.

Sledujte celú históriu FEG Token, od počiatočnej ceny FEG Token až po najnovšie cenové údaje FEG. Náš nástroj histórie ceny FEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie