Obrázok FEFER
FEFERFefer
€0.0004321
3.32%
1D

Fefer (FEFER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.0004440€0.0005067€0.0004055€0.0004094€695,888€0.00
Sep 5, 2026Sep 6, 2026€0.0004032€0.0005355€0.0003554€0.0004435€717,441€0.00
Sep 4, 2026Sep 5, 2026€0.0002925€0.0004275€0.0002914€0.0004056€767,099€0.00
Sep 3, 2026Sep 4, 2026€0.0002921€0.0003355€0.0002708€0.0002916€663,639€0.00
Sep 2, 2026Sep 3, 2026€0.0003016€0.0003282€0.0002904€0.0002921€666,782€0.00
Sep 1, 2026Sep 2, 2026€0.0003109€0.0003747€0.0003014€0.0003014€748,862€0.00
Aug 31, 2026Sep 1, 2026€0.0002509€0.0004329€0.0002466€0.0003105€716,018€0.00
Aug 30, 2026Aug 31, 2026€0.0002258€0.0003139€0.0002234€0.0002503€733,539€0.00
Aug 29, 2026Aug 30, 2026€0.0002499€0.0002552€0.0002237€0.0002258€673,068€0.00
Aug 28, 2026Aug 29, 2026€0.0003419€0.0003427€0.0002429€0.0002519€600,228€0.00
Aug 27, 2026Aug 28, 2026€0.0003415€0.0003809€0.0003072€0.0003427€658,079€0.00
Aug 26, 2026Aug 27, 2026€0.0004024€0.0004193€0.0003398€0.0003415€629,073€0.00
Aug 25, 2026Aug 26, 2026€0.0004903€0.0005675€0.0004050€0.0004050€681,292€0.00
Aug 24, 2026Aug 25, 2026€0.0005012€0.0006491€0.0004325€0.0004903€721,372€0.00
Aug 23, 2026Aug 24, 2026€0.0004855€0.0005139€0.0004138€0.0005016€667,906€0.00
Aug 22, 2026Aug 23, 2026€0.0006000€0.0006347€0.0004184€0.0004851€687,751€0.00
Aug 21, 2026Aug 22, 2026€0.0004381€0.0006606€0.0004166€0.0005974€711,622€0.00
Aug 20, 2026Aug 21, 2026€0.0007479€0.0007479€0.0003749€0.0004387€609,362€0.00
Aug 19, 2026Aug 20, 2026€0.0008970€0.001101€0.0006973€0.0007433€613,810€0.00
Aug 18, 2026Aug 19, 2026€0.001065€0.001080€0.0008473€0.0008970€629,173€0.00
Aug 17, 2026Aug 18, 2026€0.001071€0.001323€0.001033€0.001065€694,228€0.00
Aug 16, 2026Aug 17, 2026€0.0009599€0.001205€0.0008928€0.001071€702,703€0.00
Aug 15, 2026Aug 16, 2026€0.001068€0.001228€0.0008714€0.0009599€679,901€0.00
Aug 14, 2026Aug 15, 2026€0.001352€0.001432€0.001038€0.001074€632,219€0.00
Aug 13, 2026Aug 14, 2026€0.001524€0.001602€0.001277€0.001354€671,318€0.00
Aug 12, 2026Aug 13, 2026€0.001663€0.001740€0.001427€0.001524€683,728€0.00
Aug 11, 2026Aug 12, 2026€0.002030€0.002054€0.001625€0.001636€652,467€0.00
Aug 10, 2026Aug 11, 2026€0.001797€0.002234€0.001797€0.001869€703,499€0.00
Aug 9, 2026Aug 10, 2026€0.002193€0.002291€0.001775€0.001803€682,258€0.00
Aug 8, 2026Aug 9, 2026€0.002126€0.002384€0.001975€0.002193€694,627€0.00
Aug 7, 2026Aug 8, 2026€0.002390€0.002500€0.001901€0.002126€756,693€0.00

Získajte úplný prehľad o histórii ceny Fefer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fefer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fefer, ako aj historický objem obchodovania FEFER a trhovú kapitalizáciu.

Sledujte celú históriu Fefer, od počiatočnej ceny Fefer až po najnovšie cenové údaje FEFER. Náš nástroj histórie ceny FEFER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie