Obrázok FEFE
FEFEFEFE
€0.0001926
0.02%
1D

FEFE (FEFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0001944€0.0001964€0.0001919€0.0001947€106.62€0.00
Oct 24, 2026Oct 25, 2026€0.0001963€0.0001964€0.0001911€0.0001949€335.06€0.00
Oct 23, 2026Oct 24, 2026€0.0001927€0.0001976€0.0001892€0.0001963€427.27€0.00
Oct 22, 2026Oct 23, 2026€0.0002017€0.0002018€0.0001917€0.0001927€294.10€0.00
Oct 21, 2026Oct 22, 2026€0.0001996€0.0002045€0.0001989€0.0002018€69.30€0.00
Oct 20, 2026Oct 21, 2026€0.0001955€0.0001997€0.0001941€0.0001996€82.44€0.00
Oct 19, 2026Oct 20, 2026€0.0001888€0.0001978€0.0001888€0.0001955€390.32€0.00
Oct 18, 2026Oct 19, 2026€0.0001915€0.0001926€0.0001861€0.0001889€56.24€0.00
Oct 17, 2026Oct 18, 2026€0.0001905€0.0001936€0.0001905€0.0001915€390.09€0.00
Oct 16, 2026Oct 17, 2026€0.0001905€0.0001943€0.0001892€0.0001905€511.63€0.00
Oct 15, 2026Oct 16, 2026€0.0001905€0.0001910€0.0001904€0.0001905€992.87€0.00
Oct 14, 2026Oct 15, 2026€0.0001905€0.0001905€0.0001905€0.0001905€1,017.40€0.00
Oct 13, 2026Oct 14, 2026€0.0001883€0.0001910€0.0001868€0.0001905€1,015.00€0.00
Oct 12, 2026Oct 13, 2026€0.0002124€0.0002129€0.0001887€0.0001887€3,821.42€0.00
Oct 11, 2026Oct 12, 2026€0.0002042€0.0002124€0.0002034€0.0002124€1,469.66€0.00
Oct 10, 2026Oct 11, 2026€0.0002179€0.0002202€0.0002042€0.0002042€782.29€0.00
Oct 9, 2026Oct 10, 2026€0.0001853€0.0002228€0.0001853€0.0002181€3,065.49€0.00
Oct 8, 2026Oct 9, 2026€0.0002059€0.0002059€0.0001823€0.0001853€331.26€0.00
Oct 7, 2026Oct 8, 2026€0.0002059€0.0002059€0.0002059€0.0002059€331.03€0.00
Oct 6, 2026Oct 7, 2026€0.0002059€0.0002059€0.0002059€0.0002059€331.03€0.00
Oct 5, 2026Oct 6, 2026€0.0002059€0.0002059€0.0002059€0.0002059€331.03€0.00
Oct 4, 2026Oct 5, 2026€0.0002059€0.0002059€0.0002059€0.0002059€331.03€0.00
Oct 3, 2026Oct 4, 2026€0.0002049€0.0002065€0.0002049€0.0002059€332.18€0.00
Oct 2, 2026Oct 3, 2026€0.0002109€0.0002151€0.0002044€0.0002048€1,289.04€0.00
Oct 1, 2026Oct 2, 2026€0.0002028€0.0002206€0.0002026€0.0002109€2,498.32€0.00
Sep 30, 2026Oct 1, 2026€0.0002071€0.0002092€0.0002021€0.0002028€1,691.56€0.00
Sep 29, 2026Sep 30, 2026€0.0002324€0.0002365€0.0002029€0.0002073€1,360.06€0.00
Sep 28, 2026Sep 29, 2026€0.0002645€0.0002645€0.0002323€0.0002324€199.50€0.00
Sep 27, 2026Sep 28, 2026€0.0002645€0.0002645€0.0002645€0.0002645€34.65€0.00
Sep 26, 2026Sep 27, 2026€0.0002704€0.0002704€0.0002641€0.0002645€38.89€0.00

Získajte úplný prehľad o histórii ceny FEFE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FEFE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FEFE, ako aj historický objem obchodovania FEFE a trhovú kapitalizáciu.

Sledujte celú históriu FEFE, od počiatočnej ceny FEFE až po najnovšie cenové údaje FEFE. Náš nástroj histórie ceny FEFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie