Obrázok FW
FWFeed The World
€0.00006019
0.09%
1D

Feed The World (FW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00006080€0.00006146€0.00006015€0.00006019€101.85€0.00
Oct 30, 2026Oct 31, 2026€0.00006227€0.00006378€0.00005919€0.00006079€81.79€0.00
Oct 29, 2026Oct 30, 2026€0.00006885€0.00006885€0.00006214€0.00006252€31.84€0.00
Oct 28, 2026Oct 29, 2026€0.00006885€0.00006885€0.00006885€0.00006885€24.21€0.00
Oct 27, 2026Oct 28, 2026€0.00006885€0.00006885€0.00006885€0.00006885€24.21€0.00
Oct 26, 2026Oct 27, 2026€0.00007258€0.00007258€0.00006776€0.00006885€18.26€0.00
Oct 25, 2026Oct 26, 2026€0.00007258€0.00007258€0.00007258€0.00007258€4.54€0.00
Oct 24, 2026Oct 25, 2026€0.00007258€0.00007258€0.00007258€0.00007258€4.54€0.00
Oct 23, 2026Oct 24, 2026€0.00007258€0.00007258€0.00007258€0.00007258€4.54€0.00
Oct 22, 2026Oct 23, 2026€0.00007258€0.00007258€0.00007258€0.00007258€4.54€0.00
Oct 21, 2026Oct 22, 2026€0.00007258€0.00007258€0.00007258€0.00007258€4.54€0.00
Oct 20, 2026Oct 21, 2026€0.00007258€0.00007258€0.00007258€0.00007258€4.54€0.00
Oct 19, 2026Oct 20, 2026€0.00007258€0.00007258€0.00007258€0.00007258€4.54€0.00
Oct 18, 2026Oct 19, 2026€0.00007258€0.00007258€0.00007258€0.00007258€4.54€0.00
Oct 17, 2026Oct 18, 2026€0.00007003€0.00007279€0.00007003€0.00007258€15.36€0.00
Oct 16, 2026Oct 17, 2026€0.00007003€0.00007003€0.00007003€0.00007003€24.40€0.00
Oct 15, 2026Oct 16, 2026€0.00007003€0.00007003€0.00007003€0.00007003€24.40€0.00
Oct 14, 2026Oct 15, 2026€0.00007003€0.00007003€0.00007003€0.00007003€24.40€0.00
Oct 13, 2026Oct 14, 2026€0.00007003€0.00007003€0.00007003€0.00007003€24.40€0.00
Oct 12, 2026Oct 13, 2026€0.00007003€0.00007003€0.00007003€0.00007003€24.40€0.00
Oct 11, 2026Oct 12, 2026€0.00007003€0.00007003€0.00007003€0.00007003€24.40€0.00
Oct 10, 2026Oct 11, 2026€0.00007003€0.00007003€0.00007003€0.00007003€24.40€0.00
Oct 9, 2026Oct 10, 2026€0.00006875€0.00007082€0.00006875€0.00007003€24.30€0.00
Oct 8, 2026Oct 9, 2026€0.00007253€0.00007450€0.00006875€0.00006875€45.64€0.00
Oct 7, 2026Oct 8, 2026€0.00007530€0.00007610€0.00007253€0.00007253€59.22€0.00
Oct 6, 2026Oct 7, 2026€0.00007530€0.00007530€0.00007530€0.00007530€9.15€0.00
Oct 5, 2026Oct 6, 2026€0.00007530€0.00007530€0.00007530€0.00007530€9.15€0.00
Oct 4, 2026Oct 5, 2026€0.00007530€0.00007530€0.00007530€0.00007530€9.15€0.00
Oct 3, 2026Oct 4, 2026€0.00007530€0.00007530€0.00007530€0.00007530€9.15€0.00
Oct 2, 2026Oct 3, 2026€0.00007325€0.00007585€0.00007282€0.00007530€9.11€0.00
Oct 1, 2026Oct 2, 2026€0.00007049€0.00007440€0.00007049€0.00007325€7.39€0.00

Získajte úplný prehľad o histórii ceny Feed The World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Feed The World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Feed The World, ako aj historický objem obchodovania FW a trhovú kapitalizáciu.

Sledujte celú históriu Feed The World, od počiatočnej ceny Feed The World až po najnovšie cenové údaje FW. Náš nástroj histórie ceny FW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie