Obrázok FW
FWFeed The World
€0.00006703
-3.13%
1D

Feed The World (FW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00006915€0.00006915€0.00006915€0.00006915€24.32€0.00
Oct 27, 2026Oct 28, 2026€0.00006915€0.00006915€0.00006915€0.00006915€24.32€0.00
Oct 26, 2026Oct 27, 2026€0.00007290€0.00007290€0.00006806€0.00006915€18.34€0.00
Oct 25, 2026Oct 26, 2026€0.00007290€0.00007290€0.00007290€0.00007290€4.56€0.00
Oct 24, 2026Oct 25, 2026€0.00007290€0.00007290€0.00007290€0.00007290€4.56€0.00
Oct 23, 2026Oct 24, 2026€0.00007290€0.00007290€0.00007290€0.00007290€4.56€0.00
Oct 22, 2026Oct 23, 2026€0.00007290€0.00007290€0.00007290€0.00007290€4.56€0.00
Oct 21, 2026Oct 22, 2026€0.00007290€0.00007290€0.00007290€0.00007290€4.56€0.00
Oct 20, 2026Oct 21, 2026€0.00007290€0.00007290€0.00007290€0.00007290€4.56€0.00
Oct 19, 2026Oct 20, 2026€0.00007290€0.00007290€0.00007290€0.00007290€4.56€0.00
Oct 18, 2026Oct 19, 2026€0.00007290€0.00007290€0.00007290€0.00007290€4.56€0.00
Oct 17, 2026Oct 18, 2026€0.00007034€0.00007311€0.00007034€0.00007290€15.43€0.00
Oct 16, 2026Oct 17, 2026€0.00007034€0.00007034€0.00007034€0.00007034€24.51€0.00
Oct 15, 2026Oct 16, 2026€0.00007034€0.00007034€0.00007034€0.00007034€24.51€0.00
Oct 14, 2026Oct 15, 2026€0.00007034€0.00007034€0.00007034€0.00007034€24.51€0.00
Oct 13, 2026Oct 14, 2026€0.00007034€0.00007034€0.00007034€0.00007034€24.51€0.00
Oct 12, 2026Oct 13, 2026€0.00007034€0.00007034€0.00007034€0.00007034€24.51€0.00
Oct 11, 2026Oct 12, 2026€0.00007034€0.00007034€0.00007034€0.00007034€24.51€0.00
Oct 10, 2026Oct 11, 2026€0.00007034€0.00007034€0.00007034€0.00007034€24.51€0.00
Oct 9, 2026Oct 10, 2026€0.00006905€0.00007114€0.00006905€0.00007034€24.41€0.00
Oct 8, 2026Oct 9, 2026€0.00007286€0.00007483€0.00006905€0.00006905€45.84€0.00
Oct 7, 2026Oct 8, 2026€0.00007564€0.00007644€0.00007286€0.00007286€59.48€0.00
Oct 6, 2026Oct 7, 2026€0.00007564€0.00007564€0.00007564€0.00007564€9.19€0.00
Oct 5, 2026Oct 6, 2026€0.00007564€0.00007564€0.00007564€0.00007564€9.19€0.00
Oct 4, 2026Oct 5, 2026€0.00007564€0.00007564€0.00007564€0.00007564€9.19€0.00
Oct 3, 2026Oct 4, 2026€0.00007564€0.00007564€0.00007564€0.00007564€9.19€0.00
Oct 2, 2026Oct 3, 2026€0.00007357€0.00007618€0.00007314€0.00007564€9.15€0.00
Oct 1, 2026Oct 2, 2026€0.00007081€0.00007472€0.00007081€0.00007357€7.42€0.00
Sep 30, 2026Oct 1, 2026€0.00007081€0.00007081€0.00007081€0.00007081€5.81€0.00
Sep 29, 2026Sep 30, 2026€0.00007081€0.00007081€0.00007081€0.00007081€5.81€0.00

Získajte úplný prehľad o histórii ceny Feed The World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Feed The World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Feed The World, ako aj historický objem obchodovania FW a trhovú kapitalizáciu.

Sledujte celú históriu Feed The World, od počiatočnej ceny Feed The World až po najnovšie cenové údaje FW. Náš nástroj histórie ceny FW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie