Obrázok FEG
FEGFEED EVERY GORILLA
€0.00003038
-1.67%
1D

FEED EVERY GORILLA (FEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00003032€0.00003120€0.00003032€0.00003097€179,359€2.49M
Oct 3, 2026Oct 4, 2026€0.00003128€0.00003150€0.00003035€0.00003035€181,875€2.49M
Oct 2, 2026Oct 3, 2026€0.00003043€0.00003144€0.00003036€0.00003128€157,421€2.51M
Oct 1, 2026Oct 2, 2026€0.00003190€0.00003203€0.00003033€0.00003040€155,110€2.49M
Sep 30, 2026Oct 1, 2026€0.00003325€0.00003332€0.00003184€0.00003191€167,427€2.58M
Sep 29, 2026Sep 30, 2026€0.00003377€0.00003407€0.00003324€0.00003324€164,492€2.72M
Sep 28, 2026Sep 29, 2026€0.00003398€0.00003410€0.00003367€0.00003377€161,193€2.73M
Sep 27, 2026Sep 28, 2026€0.00003361€0.00003480€0.00003308€0.00003401€149,562€2.75M
Sep 26, 2026Sep 27, 2026€0.00003317€0.00003369€0.00003280€0.00003353€167,658€2.68M
Sep 25, 2026Sep 26, 2026€0.00003354€0.00003367€0.00003280€0.00003311€174,487€2.67M
Sep 24, 2026Sep 25, 2026€0.00003322€0.00003367€0.00003313€0.00003362€178,974€2.70M
Sep 23, 2026Sep 24, 2026€0.00003376€0.00003386€0.00003305€0.00003322€181,951€2.70M
Sep 22, 2026Sep 23, 2026€0.00003259€0.00003398€0.00003251€0.00003374€184,606€2.69M
Sep 21, 2026Sep 22, 2026€0.00003147€0.00003269€0.00003142€0.00003259€178,377€2.58M
Sep 20, 2026Sep 21, 2026€0.00003176€0.00003179€0.00003090€0.00003147€152,033€2.52M
Sep 19, 2026Sep 20, 2026€0.00003136€0.00003176€0.00003099€0.00003176€150,278€2.53M
Sep 18, 2026Sep 19, 2026€0.00003181€0.00003200€0.00003080€0.00003136€179,160€2.54M
Sep 17, 2026Sep 18, 2026€0.00003224€0.00003285€0.00003171€0.00003182€183,241€2.62M
Sep 16, 2026Sep 17, 2026€0.00003278€0.00003285€0.00003212€0.00003219€172,094€2.62M
Sep 15, 2026Sep 16, 2026€0.00003244€0.00003311€0.00003139€0.00003285€164,558€2.62M
Sep 14, 2026Sep 15, 2026€0.00003041€0.00003333€0.00002996€0.00003244€170,920€2.52M
Sep 13, 2026Sep 14, 2026€0.00003059€0.00003138€0.00002972€0.00003058€154,978€2.49M
Sep 12, 2026Sep 13, 2026€0.00003187€0.00003298€0.00003058€0.00003059€165,653€2.55M
Sep 11, 2026Sep 12, 2026€0.00003233€0.00003262€0.00003135€0.00003187€169,080€2.57M
Sep 10, 2026Sep 11, 2026€0.00003263€0.00003318€0.00003227€0.00003235€170,347€2.65M
Sep 9, 2026Sep 10, 2026€0.00003362€0.00003380€0.00003251€0.00003263€142,654€2.68M
Sep 8, 2026Sep 9, 2026€0.00003283€0.00003400€0.00003283€0.00003371€184,325€2.71M
Sep 7, 2026Sep 8, 2026€0.00003324€0.00003352€0.00003242€0.00003286€176,868€2.66M
Sep 6, 2026Sep 7, 2026€0.00003355€0.00003382€0.00003269€0.00003321€173,492€2.68M
Sep 5, 2026Sep 6, 2026€0.00003180€0.00003438€0.00003142€0.00003355€169,698€2.62M

Získajte úplný prehľad o histórii ceny FEED EVERY GORILLA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FEED EVERY GORILLA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FEED EVERY GORILLA, ako aj historický objem obchodovania FEG a trhovú kapitalizáciu.

Sledujte celú históriu FEED EVERY GORILLA, od počiatočnej ceny FEED EVERY GORILLA až po najnovšie cenové údaje FEG. Náš nástroj histórie ceny FEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie