Obrázok FEG
FEGFEED EVERY GORILLA
€0.00002603
0.78%
1D

FEED EVERY GORILLA (FEG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002594€0.00002602€0.00002566€0.00002585€164,793€2.08M
Nov 1, 2026Nov 2, 2026€0.00002606€0.00002614€0.00002585€0.00002594€167,154€2.09M
Oct 31, 2026Nov 1, 2026€0.00002633€0.00002640€0.00002563€0.00002606€167,244€2.10M
Oct 30, 2026Oct 31, 2026€0.00002631€0.00002645€0.00002625€0.00002633€164,415€2.12M
Oct 29, 2026Oct 30, 2026€0.00002661€0.00002679€0.00002625€0.00002631€165,841€2.15M
Oct 28, 2026Oct 29, 2026€0.00002682€0.00002685€0.00002648€0.00002660€169,199€2.14M
Oct 27, 2026Oct 28, 2026€0.00002640€0.00002717€0.00002631€0.00002676€165,048€2.15M
Oct 26, 2026Oct 27, 2026€0.00002616€0.00002640€0.00002609€0.00002640€169,426€2.11M
Oct 25, 2026Oct 26, 2026€0.00002574€0.00002622€0.00002572€0.00002616€170,332€2.10M
Oct 24, 2026Oct 25, 2026€0.00002585€0.00002586€0.00002562€0.00002574€168,612€2.07M
Oct 23, 2026Oct 24, 2026€0.00002606€0.00002614€0.00002577€0.00002583€149,026€2.09M
Oct 22, 2026Oct 23, 2026€0.00002610€0.00002684€0.00002606€0.00002609€167,235€2.12M
Oct 21, 2026Oct 22, 2026€0.00002620€0.00002684€0.00002609€0.00002610€169,725€2.12M
Oct 20, 2026Oct 21, 2026€0.00002649€0.00002650€0.00002602€0.00002620€165,930€2.11M
Oct 19, 2026Oct 20, 2026€0.00002689€0.00002699€0.00002639€0.00002649€168,832€2.14M
Oct 18, 2026Oct 19, 2026€0.00002661€0.00002715€0.00002652€0.00002688€165,209€2.17M
Oct 17, 2026Oct 18, 2026€0.00002626€0.00002719€0.00002611€0.00002661€167,835€2.12M
Oct 16, 2026Oct 17, 2026€0.00002640€0.00002646€0.00002618€0.00002628€168,845€2.12M
Oct 15, 2026Oct 16, 2026€0.00002696€0.00002716€0.00002630€0.00002640€170,651€2.15M
Oct 14, 2026Oct 15, 2026€0.00002705€0.00002740€0.00002684€0.00002696€172,074€2.19M
Oct 13, 2026Oct 14, 2026€0.00002709€0.00002715€0.00002691€0.00002705€165,288€2.18M
Oct 12, 2026Oct 13, 2026€0.00002747€0.00002755€0.00002700€0.00002708€162,332€2.20M
Oct 11, 2026Oct 12, 2026€0.00002766€0.00002767€0.00002729€0.00002746€159,790€2.21M
Oct 10, 2026Oct 11, 2026€0.00002792€0.00002805€0.00002753€0.00002766€152,393€2.24M
Oct 9, 2026Oct 10, 2026€0.00002931€0.00002932€0.00002787€0.00002792€158,261€2.31M
Oct 8, 2026Oct 9, 2026€0.00002990€0.00003002€0.00002919€0.00002931€160,994€2.39M
Oct 7, 2026Oct 8, 2026€0.00003035€0.00003046€0.00002976€0.00002976€165,586€2.43M
Oct 6, 2026Oct 7, 2026€0.00003040€0.00003061€0.00003005€0.00003035€165,275€2.44M
Oct 5, 2026Oct 6, 2026€0.00003102€0.00003113€0.00003033€0.00003037€168,875€2.48M
Oct 4, 2026Oct 5, 2026€0.00003035€0.00003122€0.00003035€0.00003099€179,520€2.49M
Oct 3, 2026Oct 4, 2026€0.00003131€0.00003153€0.00003037€0.00003037€182,038€2.50M

Získajte úplný prehľad o histórii ceny FEED EVERY GORILLA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FEED EVERY GORILLA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FEED EVERY GORILLA, ako aj historický objem obchodovania FEG a trhovú kapitalizáciu.

Sledujte celú históriu FEED EVERY GORILLA, od počiatočnej ceny FEED EVERY GORILLA až po najnovšie cenové údaje FEG. Náš nástroj histórie ceny FEG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie