Obrázok FECES
FECESFECES
€0.00008653
1.27%
1D

FECES (FECES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00008605€0.00008907€0.00008390€0.00008485€34.87€0.00
Sep 12, 2026Sep 13, 2026€0.00008663€0.00008793€0.00008561€0.00008605€220.82€0.00
Sep 11, 2026Sep 12, 2026€0.00008441€0.00008983€0.00008235€0.00008697€171.02€0.00
Sep 10, 2026Sep 11, 2026€0.00008279€0.00008838€0.00008279€0.00008441€150.44€0.00
Sep 9, 2026Sep 10, 2026€0.00008789€0.00009285€0.00008240€0.00008279€134.15€0.00
Sep 8, 2026Sep 9, 2026€0.00008826€0.00009184€0.00008357€0.00008787€130.43€0.00
Sep 7, 2026Sep 8, 2026€0.00009112€0.00009112€0.00008572€0.00008826€183.50€0.00
Sep 6, 2026Sep 7, 2026€0.00008689€0.00009268€0.00008669€0.00009112€112.04€0.00
Sep 5, 2026Sep 6, 2026€0.00008633€0.00009136€0.00008551€0.00008699€109.61€0.00
Sep 4, 2026Sep 5, 2026€0.00008870€0.00009004€0.00008432€0.00008633€196.15€0.00
Sep 3, 2026Sep 4, 2026€0.00008513€0.00009122€0.00008513€0.00008870€186.12€0.00
Sep 2, 2026Sep 3, 2026€0.00008520€0.00008743€0.00008282€0.00008513€179.37€0.00
Sep 1, 2026Sep 2, 2026€0.00008880€0.00008907€0.00008396€0.00008520€172.03€0.00
Aug 31, 2026Sep 1, 2026€0.00008499€0.00009037€0.00008499€0.00008880€251.78€0.00
Aug 30, 2026Aug 31, 2026€0.00009037€0.00009229€0.00008462€0.00008462€76.78€0.00
Aug 29, 2026Aug 30, 2026€0.00008758€0.00009122€0.00008623€0.00009037€299.49€0.00
Aug 28, 2026Aug 29, 2026€0.00009172€0.00009313€0.00008702€0.00008758€481.13€0.00
Aug 27, 2026Aug 28, 2026€0.00008606€0.00009312€0.00008547€0.00009189€356.76€0.00
Aug 26, 2026Aug 27, 2026€0.00008297€0.00008598€0.00008071€0.00008598€328.26€0.00
Aug 25, 2026Aug 26, 2026€0.00008322€0.00008698€0.00008169€0.00008297€485.05€0.00
Aug 24, 2026Aug 25, 2026€0.00008146€0.00008322€0.00007956€0.00008322€290.31€0.00
Aug 23, 2026Aug 24, 2026€0.00007993€0.00008233€0.00007817€0.00008146€526.20€0.00
Aug 22, 2026Aug 23, 2026€0.00008084€0.00008410€0.00007911€0.00007989€773.70€0.00
Aug 21, 2026Aug 22, 2026€0.00007524€0.00008258€0.00007478€0.00008084€272.47€0.00
Aug 20, 2026Aug 21, 2026€0.00007248€0.00007626€0.00007248€0.00007524€287.50€0.00
Aug 19, 2026Aug 20, 2026€0.00006559€0.00007290€0.00006489€0.00007248€64.07€0.00
Aug 18, 2026Aug 19, 2026€0.00006447€0.00006663€0.00006290€0.00006559€44.36€0.00
Aug 17, 2026Aug 18, 2026€0.00006530€0.00006706€0.00006425€0.00006447€36.09€0.00
Aug 16, 2026Aug 17, 2026€0.00006482€0.00006602€0.00006440€0.00006530€9.28€0.00
Aug 15, 2026Aug 16, 2026€0.00006495€0.00006619€0.00006434€0.00006482€25.86€0.00
Aug 14, 2026Aug 15, 2026€0.00006602€0.00006817€0.00006434€0.00006495€47.09€0.00

Získajte úplný prehľad o histórii ceny FECES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FECES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FECES, ako aj historický objem obchodovania FECES a trhovú kapitalizáciu.

Sledujte celú históriu FECES, od počiatočnej ceny FECES až po najnovšie cenové údaje FECES. Náš nástroj histórie ceny FECES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie