Obrázok FECES
FECESFECES
€0.0001047
-0.34%
1D

FECES (FECES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0001063€0.0001072€0.0001025€0.0001053€70.45€0.00
Oct 4, 2026Oct 5, 2026€0.0001036€0.0001069€0.0001026€0.0001061€22.54€0.00
Oct 3, 2026Oct 4, 2026€0.0001035€0.0001059€0.0001020€0.0001036€132.28€0.00
Oct 2, 2026Oct 3, 2026€0.0001028€0.0001070€0.00009972€0.0001036€186.35€0.00
Oct 1, 2026Oct 2, 2026€0.0001028€0.0001044€0.0001004€0.0001028€186.20€0.00
Sep 30, 2026Oct 1, 2026€0.0001035€0.0001049€0.0001017€0.0001028€182.64€0.00
Sep 29, 2026Sep 30, 2026€0.0001030€0.0001106€0.00009994€0.0001035€262.55€0.00
Sep 28, 2026Sep 29, 2026€0.0001051€0.0001067€0.00009997€0.0001015€214.56€0.00
Sep 27, 2026Sep 28, 2026€0.0001077€0.0001112€0.0001021€0.0001051€125.32€0.00
Sep 26, 2026Sep 27, 2026€0.0001057€0.0001090€0.0001018€0.0001077€280.76€0.00
Sep 25, 2026Sep 26, 2026€0.0001006€0.0001061€0.0001004€0.0001057€261.39€0.00
Sep 24, 2026Sep 25, 2026€0.00009889€0.0001024€0.00009808€0.0001006€251.05€0.00
Sep 23, 2026Sep 24, 2026€0.0001029€0.0001048€0.00009720€0.00009890€180.36€0.00
Sep 22, 2026Sep 23, 2026€0.0001024€0.0001036€0.0001012€0.0001029€282.78€0.00
Sep 21, 2026Sep 22, 2026€0.00009607€0.0001033€0.00009607€0.0001024€236.39€0.00
Sep 20, 2026Sep 21, 2026€0.00009641€0.00009752€0.00009275€0.00009607€116.68€0.00
Sep 19, 2026Sep 20, 2026€0.00009777€0.00009947€0.00009571€0.00009641€229.68€0.00
Sep 18, 2026Sep 19, 2026€0.00008852€0.00009859€0.00008587€0.00009777€197.78€0.00
Sep 17, 2026Sep 18, 2026€0.00008611€0.00008883€0.00008611€0.00008833€229.84€0.00
Sep 16, 2026Sep 17, 2026€0.00008491€0.00008632€0.00008488€0.00008611€258.64€0.00
Sep 15, 2026Sep 16, 2026€0.00008925€0.00008972€0.00008489€0.00008491€160.95€0.00
Sep 14, 2026Sep 15, 2026€0.00008710€0.00009095€0.00008638€0.00008925€101.53€0.00
Sep 13, 2026Sep 14, 2026€0.00008832€0.00009143€0.00008612€0.00008710€35.79€0.00
Sep 12, 2026Sep 13, 2026€0.00008892€0.00009026€0.00008787€0.00008832€226.67€0.00
Sep 11, 2026Sep 12, 2026€0.00008664€0.00009221€0.00008453€0.00008927€175.55€0.00
Sep 10, 2026Sep 11, 2026€0.00008498€0.00009072€0.00008498€0.00008664€154.42€0.00
Sep 9, 2026Sep 10, 2026€0.00009022€0.00009531€0.00008458€0.00008498€137.69€0.00
Sep 8, 2026Sep 9, 2026€0.00009059€0.00009427€0.00008578€0.00009019€133.88€0.00
Sep 7, 2026Sep 8, 2026€0.00009353€0.00009353€0.00008799€0.00009059€188.35€0.00
Sep 6, 2026Sep 7, 2026€0.00008919€0.00009514€0.00008898€0.00009353€115.01€0.00

Získajte úplný prehľad o histórii ceny FECES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FECES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FECES, ako aj historický objem obchodovania FECES a trhovú kapitalizáciu.

Sledujte celú históriu FECES, od počiatočnej ceny FECES až po najnovšie cenové údaje FECES. Náš nástroj histórie ceny FECES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie