Obrázok FECES
FECESFECES
€0.00008836
-1.28%
1D

FECES (FECES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00008901€0.00009035€0.00008812€0.00008907€128.52€0.00
Oct 25, 2026Oct 26, 2026€0.00009000€0.00009035€0.00008871€0.00008901€113.78€0.00
Oct 24, 2026Oct 25, 2026€0.00008993€0.00009054€0.00008767€0.00008985€120.03€0.00
Oct 23, 2026Oct 24, 2026€0.00009069€0.00009273€0.00008855€0.00008993€93.27€0.00
Oct 22, 2026Oct 23, 2026€0.00009378€0.00009484€0.00009037€0.00009068€129.47€0.00
Oct 21, 2026Oct 22, 2026€0.00009333€0.00009617€0.00009188€0.00009358€174.00€0.00
Oct 20, 2026Oct 21, 2026€0.00009185€0.00009431€0.00009081€0.00009314€150.89€0.00
Oct 19, 2026Oct 20, 2026€0.00009174€0.00009381€0.00009090€0.00009197€141.32€0.00
Oct 18, 2026Oct 19, 2026€0.00009022€0.00009245€0.00008885€0.00009174€116.34€0.00
Oct 17, 2026Oct 18, 2026€0.00009157€0.00009342€0.00008911€0.00009022€162.86€0.00
Oct 16, 2026Oct 17, 2026€0.00009239€0.00009844€0.00008767€0.00009157€229.80€0.00
Oct 15, 2026Oct 16, 2026€0.00009241€0.00009629€0.00008778€0.00009228€338.36€0.00
Oct 14, 2026Oct 15, 2026€0.00009340€0.00009642€0.00009101€0.00009209€207.58€0.00
Oct 13, 2026Oct 14, 2026€0.00009294€0.00009776€0.00009079€0.00009340€278.65€0.00
Oct 12, 2026Oct 13, 2026€0.00009856€0.0001001€0.00009202€0.00009288€125.90€0.00
Oct 11, 2026Oct 12, 2026€0.00009586€0.00009864€0.00009529€0.00009856€36.54€0.00
Oct 10, 2026Oct 11, 2026€0.00009668€0.00009761€0.00009535€0.00009586€89.48€0.00
Oct 9, 2026Oct 10, 2026€0.00009646€0.00009823€0.00009505€0.00009687€342.71€0.00
Oct 8, 2026Oct 9, 2026€0.0001024€0.0001037€0.00009344€0.00009637€193.78€0.00
Oct 7, 2026Oct 8, 2026€0.0001056€0.0001057€0.0001003€0.0001024€142.26€0.00
Oct 6, 2026Oct 7, 2026€0.0001067€0.0001077€0.0001030€0.0001058€97.85€0.00
Oct 5, 2026Oct 6, 2026€0.0001072€0.0001082€0.0001034€0.0001062€71.08€0.00
Oct 4, 2026Oct 5, 2026€0.0001045€0.0001079€0.0001035€0.0001070€22.74€0.00
Oct 3, 2026Oct 4, 2026€0.0001045€0.0001068€0.0001029€0.0001045€133.47€0.00
Oct 2, 2026Oct 3, 2026€0.0001037€0.0001080€0.0001006€0.0001045€188.03€0.00
Oct 1, 2026Oct 2, 2026€0.0001038€0.0001054€0.0001013€0.0001037€187.88€0.00
Sep 30, 2026Oct 1, 2026€0.0001045€0.0001059€0.0001026€0.0001038€184.29€0.00
Sep 29, 2026Sep 30, 2026€0.0001039€0.0001116€0.0001008€0.0001045€264.91€0.00
Sep 28, 2026Sep 29, 2026€0.0001060€0.0001077€0.0001009€0.0001024€216.50€0.00
Sep 27, 2026Sep 28, 2026€0.0001086€0.0001122€0.0001030€0.0001060€126.44€0.00

Získajte úplný prehľad o histórii ceny FECES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FECES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FECES, ako aj historický objem obchodovania FECES a trhovú kapitalizáciu.

Sledujte celú históriu FECES, od počiatočnej ceny FECES až po najnovšie cenové údaje FECES. Náš nástroj histórie ceny FECES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie