Obrázok FEBU
FEBUfebu
€0.00004449
-1.93%
1D

febu (FEBU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004500€0.00004552€0.00004294€0.00004423€1,070.68€0.00
Oct 27, 2026Oct 28, 2026€0.00004275€0.00004724€0.00004275€0.00004498€1,025.31€0.00
Oct 26, 2026Oct 27, 2026€0.00004187€0.00004464€0.00004155€0.00004275€207.28€0.00
Oct 25, 2026Oct 26, 2026€0.00004340€0.00004388€0.00004182€0.00004187€487.63€0.00
Oct 24, 2026Oct 25, 2026€0.00004610€0.00004619€0.00004112€0.00004333€1,169.18€0.00
Oct 23, 2026Oct 24, 2026€0.00004836€0.00004836€0.00004540€0.00004610€698.14€0.00
Oct 22, 2026Oct 23, 2026€0.00005306€0.00005389€0.00004819€0.00004836€892.15€0.00
Oct 21, 2026Oct 22, 2026€0.00005697€0.00005877€0.00005295€0.00005295€1,900.50€0.00
Oct 20, 2026Oct 21, 2026€0.00006228€0.00006228€0.00005539€0.00005685€4,551.97€0.00
Oct 19, 2026Oct 20, 2026€0.00004851€0.00006228€0.00004839€0.00006228€3,425.31€0.00
Oct 18, 2026Oct 19, 2026€0.00004786€0.00004977€0.00004677€0.00004851€1,941.44€0.00
Oct 17, 2026Oct 18, 2026€0.00004311€0.00004750€0.00004285€0.00004729€710.69€0.00
Oct 16, 2026Oct 17, 2026€0.00004413€0.00004669€0.00004122€0.00004300€283.62€0.00
Oct 15, 2026Oct 16, 2026€0.00004396€0.00004578€0.00004182€0.00004408€283.45€0.00
Oct 14, 2026Oct 15, 2026€0.00004573€0.00004699€0.00004314€0.00004381€272.46€0.00
Oct 13, 2026Oct 14, 2026€0.00004593€0.00004881€0.00004487€0.00004573€589.83€0.00
Oct 12, 2026Oct 13, 2026€0.00004879€0.00005110€0.00004590€0.00004591€1,494.61€0.00
Oct 11, 2026Oct 12, 2026€0.00005142€0.00005193€0.00004779€0.00004879€5,094.83€0.00
Oct 10, 2026Oct 11, 2026€0.00005229€0.00005348€0.00004972€0.00005142€4,616.80€0.00
Oct 9, 2026Oct 10, 2026€0.00004675€0.00005325€0.00004667€0.00005239€7,593.91€0.00
Oct 8, 2026Oct 9, 2026€0.00004890€0.00004909€0.00004458€0.00004670€2,305.55€0.00
Oct 7, 2026Oct 8, 2026€0.00005122€0.00005304€0.00004783€0.00004890€1,268.56€0.00
Oct 6, 2026Oct 7, 2026€0.00005170€0.00005273€0.00004992€0.00005133€1,312.60€0.00
Oct 5, 2026Oct 6, 2026€0.00005228€0.00005345€0.00004960€0.00005170€1,180.98€0.00
Oct 4, 2026Oct 5, 2026€0.00005062€0.00005352€0.00004956€0.00005216€4,119.98€0.00
Oct 3, 2026Oct 4, 2026€0.00006057€0.00006068€0.00005050€0.00005062€2,487.73€0.00
Oct 2, 2026Oct 3, 2026€0.00006438€0.00006585€0.00005850€0.00006062€3,290.97€0.00
Oct 1, 2026Oct 2, 2026€0.00005316€0.00006513€0.00005214€0.00006438€4,902.28€0.00
Sep 30, 2026Oct 1, 2026€0.00005418€0.00005644€0.00005316€0.00005316€2,438.41€0.00
Sep 29, 2026Sep 30, 2026€0.00006629€0.00006672€0.00005418€0.00005418€3,034.42€0.00

Získajte úplný prehľad o histórii ceny febu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty febu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene febu, ako aj historický objem obchodovania FEBU a trhovú kapitalizáciu.

Sledujte celú históriu febu, od počiatočnej ceny febu až po najnovšie cenové údaje FEBU. Náš nástroj histórie ceny FEBU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie