Obrázok FEBU
FEBUfebu
€0.00004410
-0.17%
1D

febu (FEBU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004496€0.00004548€0.00004290€0.00004419€1,069.61€0.00
Oct 27, 2026Oct 28, 2026€0.00004271€0.00004719€0.00004271€0.00004493€1,024.29€0.00
Oct 26, 2026Oct 27, 2026€0.00004183€0.00004459€0.00004151€0.00004270€207.07€0.00
Oct 25, 2026Oct 26, 2026€0.00004336€0.00004384€0.00004178€0.00004183€487.15€0.00
Oct 24, 2026Oct 25, 2026€0.00004606€0.00004615€0.00004108€0.00004329€1,168.01€0.00
Oct 23, 2026Oct 24, 2026€0.00004831€0.00004831€0.00004535€0.00004606€697.44€0.00
Oct 22, 2026Oct 23, 2026€0.00005301€0.00005384€0.00004814€0.00004831€891.25€0.00
Oct 21, 2026Oct 22, 2026€0.00005691€0.00005871€0.00005290€0.00005290€1,898.60€0.00
Oct 20, 2026Oct 21, 2026€0.00006221€0.00006221€0.00005534€0.00005680€4,547.40€0.00
Oct 19, 2026Oct 20, 2026€0.00004846€0.00006221€0.00004834€0.00006221€3,421.87€0.00
Oct 18, 2026Oct 19, 2026€0.00004781€0.00004972€0.00004673€0.00004846€1,939.50€0.00
Oct 17, 2026Oct 18, 2026€0.00004307€0.00004745€0.00004280€0.00004724€709.98€0.00
Oct 16, 2026Oct 17, 2026€0.00004408€0.00004664€0.00004118€0.00004296€283.34€0.00
Oct 15, 2026Oct 16, 2026€0.00004391€0.00004573€0.00004178€0.00004403€283.16€0.00
Oct 14, 2026Oct 15, 2026€0.00004568€0.00004694€0.00004310€0.00004377€272.19€0.00
Oct 13, 2026Oct 14, 2026€0.00004589€0.00004876€0.00004483€0.00004568€589.24€0.00
Oct 12, 2026Oct 13, 2026€0.00004874€0.00005105€0.00004586€0.00004586€1,493.12€0.00
Oct 11, 2026Oct 12, 2026€0.00005137€0.00005188€0.00004774€0.00004874€5,089.72€0.00
Oct 10, 2026Oct 11, 2026€0.00005224€0.00005342€0.00004967€0.00005137€4,612.17€0.00
Oct 9, 2026Oct 10, 2026€0.00004670€0.00005320€0.00004662€0.00005234€7,586.31€0.00
Oct 8, 2026Oct 9, 2026€0.00004885€0.00004904€0.00004453€0.00004665€2,303.24€0.00
Oct 7, 2026Oct 8, 2026€0.00005117€0.00005299€0.00004779€0.00004885€1,267.29€0.00
Oct 6, 2026Oct 7, 2026€0.00005165€0.00005268€0.00004987€0.00005128€1,311.28€0.00
Oct 5, 2026Oct 6, 2026€0.00005223€0.00005340€0.00004955€0.00005165€1,179.80€0.00
Oct 4, 2026Oct 5, 2026€0.00005057€0.00005346€0.00004951€0.00005211€4,115.85€0.00
Oct 3, 2026Oct 4, 2026€0.00006051€0.00006062€0.00005045€0.00005057€2,485.23€0.00
Oct 2, 2026Oct 3, 2026€0.00006432€0.00006578€0.00005844€0.00006055€3,287.67€0.00
Oct 1, 2026Oct 2, 2026€0.00005311€0.00006507€0.00005209€0.00006432€4,897.37€0.00
Sep 30, 2026Oct 1, 2026€0.00005413€0.00005638€0.00005311€0.00005311€2,435.97€0.00
Sep 29, 2026Sep 30, 2026€0.00006623€0.00006665€0.00005413€0.00005413€3,031.38€0.00

Získajte úplný prehľad o histórii ceny febu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty febu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene febu, ako aj historický objem obchodovania FEBU a trhovú kapitalizáciu.

Sledujte celú históriu febu, od počiatočnej ceny febu až po najnovšie cenové údaje FEBU. Náš nástroj histórie ceny FEBU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie