Obrázok FTC
FTCFeathercoin
€0.0006919
-0.49%
1D

Feathercoin (FTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0007008€0.0007049€0.0006864€0.0006872€5.56€164,663
Nov 1, 2026Nov 2, 2026€0.0006931€0.0007008€0.0006931€0.0007002€3.12€164,753
Oct 31, 2026Nov 1, 2026€0.0006914€0.0006939€0.0006902€0.0006931€1.87€163,894
Oct 30, 2026Oct 31, 2026€0.0007063€0.0007063€0.0006840€0.0006914€1.89€164,644
Oct 29, 2026Oct 30, 2026€0.0007268€0.0007327€0.0007045€0.0007063€1.96€169,874
Oct 28, 2026Oct 29, 2026€0.0007237€0.0007309€0.0007198€0.0007268€1.96€171,457
Oct 27, 2026Oct 28, 2026€0.0007163€0.0007243€0.0007120€0.0007243€1.92€168,980
Oct 26, 2026Oct 27, 2026€0.0007238€0.0007238€0.0007116€0.0007163€3.52€170,465
Oct 25, 2026Oct 26, 2026€0.0007235€0.0007243€0.0007225€0.0007238€4.84€171,227
Oct 24, 2026Oct 25, 2026€0.001452€0.001452€0.0007094€0.0007235€5.00€202,022
Oct 23, 2026Oct 24, 2026€0.0007279€0.001467€0.0007265€0.001451€14.75€305,566
Oct 22, 2026Oct 23, 2026€0.0007523€0.0007544€0.0007248€0.0007279€36.04€173,755
Oct 21, 2026Oct 22, 2026€0.0007131€0.0007588€0.0007131€0.0007537€6.70€177,102
Oct 20, 2026Oct 21, 2026€0.0006921€0.0007131€0.0006779€0.0007131€1.59€164,037
Oct 19, 2026Oct 20, 2026€0.0007350€0.0007350€0.0006886€0.0006925€1.81€169,420
Oct 18, 2026Oct 19, 2026€0.0007287€0.0007350€0.0007283€0.0007350€1.99€173,457
Oct 17, 2026Oct 18, 2026€0.0007267€0.0007311€0.0007238€0.0007276€1.98€172,370
Oct 16, 2026Oct 17, 2026€0.0007267€0.0007267€0.0007267€0.0007267€1.97€171,934
Oct 15, 2026Oct 16, 2026€0.0007304€0.0007319€0.0007157€0.0007267€1.97€171,816
Oct 14, 2026Oct 15, 2026€0.0007437€0.0007508€0.0007286€0.0007304€20.15€175,087
Oct 13, 2026Oct 14, 2026€0.0007321€0.001505€0.0007274€0.0007437€155.46€298,006
Oct 12, 2026Oct 13, 2026€0.0007410€0.001498€0.0007322€0.0007322€56.70€185,811
Oct 11, 2026Oct 12, 2026€0.0007410€0.0007410€0.0007410€0.0007410€4.04€175,320
Oct 10, 2026Oct 11, 2026€0.0007392€0.0007416€0.0007382€0.0007410€4.04€175,181
Oct 9, 2026Oct 10, 2026€0.0007357€0.0007441€0.0007357€0.0007393€2.91€174,456
Oct 8, 2026Oct 9, 2026€0.0007447€0.0007468€0.0007357€0.0007357€2.00€174,814
Oct 7, 2026Oct 8, 2026€0.001519€0.001519€0.0007409€0.0007459€63.20€274,173
Oct 6, 2026Oct 7, 2026€0.001519€0.001519€0.001519€0.001519€116.45€359,332
Oct 5, 2026Oct 6, 2026€0.001519€0.001519€0.001519€0.001519€116.45€359,332
Oct 4, 2026Oct 5, 2026€0.001519€0.001519€0.001519€0.001519€116.45€359,332
Oct 3, 2026Oct 4, 2026€0.001512€0.001519€0.001511€0.001519€116.23€358,675

Získajte úplný prehľad o histórii ceny Feathercoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Feathercoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Feathercoin, ako aj historický objem obchodovania FTC a trhovú kapitalizáciu.

Sledujte celú históriu Feathercoin, od počiatočnej ceny Feathercoin až po najnovšie cenové údaje FTC. Náš nástroj histórie ceny FTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie