Obrázok FTC
FTCFeathercoin
€0.0006907
-0.63%
1D

Feathercoin (FTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0007006€0.0007048€0.0006863€0.0006870€5.56€164,626
Nov 1, 2026Nov 2, 2026€0.0006929€0.0007006€0.0006929€0.0007000€3.12€164,716
Oct 31, 2026Nov 1, 2026€0.0006913€0.0006937€0.0006901€0.0006929€1.87€163,857
Oct 30, 2026Oct 31, 2026€0.0007061€0.0007061€0.0006838€0.0006913€1.89€164,608
Oct 29, 2026Oct 30, 2026€0.0007266€0.0007326€0.0007043€0.0007061€1.96€169,836
Oct 28, 2026Oct 29, 2026€0.0007235€0.0007307€0.0007196€0.0007266€1.96€171,418
Oct 27, 2026Oct 28, 2026€0.0007162€0.0007241€0.0007119€0.0007241€1.92€168,942
Oct 26, 2026Oct 27, 2026€0.0007236€0.0007236€0.0007114€0.0007162€3.52€170,427
Oct 25, 2026Oct 26, 2026€0.0007233€0.0007242€0.0007223€0.0007236€4.84€171,188
Oct 24, 2026Oct 25, 2026€0.001452€0.001452€0.0007092€0.0007233€5.00€201,977
Oct 23, 2026Oct 24, 2026€0.0007277€0.001466€0.0007264€0.001451€14.75€305,497
Oct 22, 2026Oct 23, 2026€0.0007522€0.0007542€0.0007247€0.0007277€36.03€173,716
Oct 21, 2026Oct 22, 2026€0.0007129€0.0007586€0.0007129€0.0007535€6.70€177,063
Oct 20, 2026Oct 21, 2026€0.0006920€0.0007129€0.0006778€0.0007129€1.59€164,001
Oct 19, 2026Oct 20, 2026€0.0007349€0.0007349€0.0006885€0.0006924€1.81€169,382
Oct 18, 2026Oct 19, 2026€0.0007286€0.0007349€0.0007281€0.0007349€1.99€173,418
Oct 17, 2026Oct 18, 2026€0.0007265€0.0007309€0.0007236€0.0007274€1.98€172,332
Oct 16, 2026Oct 17, 2026€0.0007265€0.0007265€0.0007265€0.0007265€1.97€171,895
Oct 15, 2026Oct 16, 2026€0.0007302€0.0007317€0.0007156€0.0007265€1.97€171,777
Oct 14, 2026Oct 15, 2026€0.0007435€0.0007507€0.0007284€0.0007302€20.15€175,048
Oct 13, 2026Oct 14, 2026€0.0007319€0.001505€0.0007272€0.0007435€155.43€297,939
Oct 12, 2026Oct 13, 2026€0.0007408€0.001498€0.0007320€0.0007320€56.69€185,769
Oct 11, 2026Oct 12, 2026€0.0007408€0.0007408€0.0007408€0.0007408€4.04€175,281
Oct 10, 2026Oct 11, 2026€0.0007391€0.0007415€0.0007381€0.0007408€4.04€175,142
Oct 9, 2026Oct 10, 2026€0.0007355€0.0007440€0.0007355€0.0007391€2.91€174,417
Oct 8, 2026Oct 9, 2026€0.0007446€0.0007466€0.0007355€0.0007355€2.00€174,775
Oct 7, 2026Oct 8, 2026€0.001518€0.001518€0.0007407€0.0007457€63.19€274,112
Oct 6, 2026Oct 7, 2026€0.001518€0.001518€0.001518€0.001518€116.42€359,251
Oct 5, 2026Oct 6, 2026€0.001518€0.001518€0.001518€0.001518€116.42€359,251
Oct 4, 2026Oct 5, 2026€0.001518€0.001518€0.001518€0.001518€116.42€359,251
Oct 3, 2026Oct 4, 2026€0.001512€0.001518€0.001511€0.001518€116.21€358,594

Získajte úplný prehľad o histórii ceny Feathercoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Feathercoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Feathercoin, ako aj historický objem obchodovania FTC a trhovú kapitalizáciu.

Sledujte celú históriu Feathercoin, od počiatočnej ceny Feathercoin až po najnovšie cenové údaje FTC. Náš nástroj histórie ceny FTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie