Obrázok FTC
FTCFeathercoin
€0.0006957
1.29%
1D

Feathercoin (FTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0007002€0.0007044€0.0006859€0.0006866€5.56€164,534
Nov 1, 2026Nov 2, 2026€0.0006925€0.0007002€0.0006925€0.0006996€3.12€164,624
Oct 31, 2026Nov 1, 2026€0.0006909€0.0006934€0.0006897€0.0006925€1.87€163,765
Oct 30, 2026Oct 31, 2026€0.0007057€0.0007057€0.0006834€0.0006909€1.89€164,515
Oct 29, 2026Oct 30, 2026€0.0007262€0.0007322€0.0007040€0.0007057€1.96€169,741
Oct 28, 2026Oct 29, 2026€0.0007231€0.0007303€0.0007192€0.0007262€1.96€171,322
Oct 27, 2026Oct 28, 2026€0.0007158€0.0007237€0.0007115€0.0007237€1.92€168,848
Oct 26, 2026Oct 27, 2026€0.0007232€0.0007232€0.0007110€0.0007158€3.51€170,332
Oct 25, 2026Oct 26, 2026€0.0007229€0.0007238€0.0007219€0.0007232€4.84€171,093
Oct 24, 2026Oct 25, 2026€0.001451€0.001451€0.0007088€0.0007229€4.99€201,864
Oct 23, 2026Oct 24, 2026€0.0007273€0.001466€0.0007260€0.001450€14.74€305,327
Oct 22, 2026Oct 23, 2026€0.0007517€0.0007538€0.0007243€0.0007273€36.01€173,619
Oct 21, 2026Oct 22, 2026€0.0007125€0.0007582€0.0007125€0.0007531€6.70€176,964
Oct 20, 2026Oct 21, 2026€0.0006916€0.0007125€0.0006774€0.0007125€1.58€163,909
Oct 19, 2026Oct 20, 2026€0.0007345€0.0007345€0.0006881€0.0006920€1.80€169,287
Oct 18, 2026Oct 19, 2026€0.0007282€0.0007345€0.0007277€0.0007345€1.99€173,321
Oct 17, 2026Oct 18, 2026€0.0007261€0.0007305€0.0007232€0.0007270€1.98€172,236
Oct 16, 2026Oct 17, 2026€0.0007261€0.0007261€0.0007261€0.0007261€1.97€171,799
Oct 15, 2026Oct 16, 2026€0.0007298€0.0007313€0.0007152€0.0007261€1.97€171,681
Oct 14, 2026Oct 15, 2026€0.0007431€0.0007503€0.0007280€0.0007298€20.13€174,950
Oct 13, 2026Oct 14, 2026€0.0007315€0.001504€0.0007268€0.0007431€155.34€297,773
Oct 12, 2026Oct 13, 2026€0.0007404€0.001497€0.0007316€0.0007316€56.66€185,666
Oct 11, 2026Oct 12, 2026€0.0007404€0.0007404€0.0007404€0.0007404€4.04€175,183
Oct 10, 2026Oct 11, 2026€0.0007386€0.0007411€0.0007377€0.0007404€4.04€175,044
Oct 9, 2026Oct 10, 2026€0.0007351€0.0007435€0.0007351€0.0007387€2.91€174,319
Oct 8, 2026Oct 9, 2026€0.0007442€0.0007462€0.0007351€0.0007351€2.00€174,677
Oct 7, 2026Oct 8, 2026€0.001518€0.001518€0.0007403€0.0007453€63.15€273,958
Oct 6, 2026Oct 7, 2026€0.001518€0.001518€0.001518€0.001518€116.36€359,050
Oct 5, 2026Oct 6, 2026€0.001518€0.001518€0.001518€0.001518€116.36€359,050
Oct 4, 2026Oct 5, 2026€0.001518€0.001518€0.001518€0.001518€116.36€359,050
Oct 3, 2026Oct 4, 2026€0.001511€0.001518€0.001510€0.001518€116.14€358,394

Získajte úplný prehľad o histórii ceny Feathercoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Feathercoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Feathercoin, ako aj historický objem obchodovania FTC a trhovú kapitalizáciu.

Sledujte celú históriu Feathercoin, od počiatočnej ceny Feathercoin až po najnovšie cenové údaje FTC. Náš nástroj histórie ceny FTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie