Obrázok FCOD
FCODFcode AI
€0.0001191
-8.27%
1D

Fcode AI (FCOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001295€0.0001322€0.0001271€0.0001297€1,132.41€0.00
Oct 27, 2026Oct 28, 2026€0.0001306€0.0001317€0.0001281€0.0001294€875.83€0.00
Oct 26, 2026Oct 27, 2026€0.0001351€0.0001351€0.0001305€0.0001306€1,509.02€0.00
Oct 25, 2026Oct 26, 2026€0.0001417€0.0001429€0.0001351€0.0001351€1,555.24€0.00
Oct 24, 2026Oct 25, 2026€0.0001511€0.0001511€0.0001416€0.0001417€1,567.67€0.00
Oct 23, 2026Oct 24, 2026€0.0001529€0.0001560€0.0001511€0.0001511€1,680.03€0.00
Oct 22, 2026Oct 23, 2026€0.0001622€0.0001622€0.0001526€0.0001529€1,447.04€0.00
Oct 21, 2026Oct 22, 2026€0.0001591€0.0001630€0.0001563€0.0001622€1,478.81€0.00
Oct 20, 2026Oct 21, 2026€0.0001577€0.0001603€0.0001565€0.0001591€1,119.46€0.00
Oct 19, 2026Oct 20, 2026€0.0001597€0.0001616€0.0001567€0.0001579€678.25€0.00
Oct 18, 2026Oct 19, 2026€0.0001567€0.0001597€0.0001541€0.0001597€855.33€0.00
Oct 17, 2026Oct 18, 2026€0.0001614€0.0001627€0.0001566€0.0001567€943.76€0.00
Oct 16, 2026Oct 17, 2026€0.0001636€0.0001738€0.0001548€0.0001614€1,034.37€0.00
Oct 15, 2026Oct 16, 2026€0.0001642€0.0001701€0.0001565€0.0001634€1,621.84€0.00
Oct 14, 2026Oct 15, 2026€0.0001855€0.0001887€0.0001615€0.0001636€1,948.13€0.00
Oct 13, 2026Oct 14, 2026€0.0001865€0.0001931€0.0001855€0.0001855€1,299.06€0.00
Oct 12, 2026Oct 13, 2026€0.0001978€0.0002007€0.0001840€0.0001865€660.04€0.00
Oct 11, 2026Oct 12, 2026€0.0001943€0.0001993€0.0001943€0.0001978€641.20€0.00
Oct 10, 2026Oct 11, 2026€0.0001981€0.0001981€0.0001941€0.0001943€715.58€0.00
Oct 9, 2026Oct 10, 2026€0.0002006€0.0002006€0.0001955€0.0001981€805.65€0.00
Oct 8, 2026Oct 9, 2026€0.0002082€0.0002107€0.0001936€0.0002006€1,055.13€0.00
Oct 7, 2026Oct 8, 2026€0.0002222€0.0002222€0.0002080€0.0002082€2,103.24€0.00
Oct 6, 2026Oct 7, 2026€0.0002236€0.0002287€0.0002193€0.0002222€1,937.01€0.00
Oct 5, 2026Oct 6, 2026€0.0002249€0.0002272€0.0002167€0.0002236€1,929.61€0.00
Oct 4, 2026Oct 5, 2026€0.0002252€0.0002324€0.0002225€0.0002244€1,689.02€0.00
Oct 3, 2026Oct 4, 2026€0.0002252€0.0002307€0.0002225€0.0002252€1,599.23€0.00
Oct 2, 2026Oct 3, 2026€0.0002248€0.0002352€0.0002177€0.0002254€1,469.35€0.00
Oct 1, 2026Oct 2, 2026€0.0002293€0.0002300€0.0002225€0.0002248€1,002.49€0.00
Sep 30, 2026Oct 1, 2026€0.0002313€0.0002337€0.0002264€0.0002293€1,550.67€0.00
Sep 29, 2026Sep 30, 2026€0.0002414€0.0002589€0.0002276€0.0002313€2,264.49€0.00

Získajte úplný prehľad o histórii ceny Fcode AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fcode AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fcode AI, ako aj historický objem obchodovania FCOD a trhovú kapitalizáciu.

Sledujte celú históriu Fcode AI, od počiatočnej ceny Fcode AI až po najnovšie cenové údaje FCOD. Náš nástroj histórie ceny FCOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie