Obrázok FCK925
FCK925FCK925
€0.0004561
-1.57%
1D

FCK925 (FCK925) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0004747€0.0004815€0.0004456€0.0004600€4,589.68€0.00
Oct 12, 2026Oct 13, 2026€0.0005113€0.0005204€0.0004723€0.0004744€3,869.52€0.00
Oct 11, 2026Oct 12, 2026€0.0004970€0.0005205€0.0004762€0.0005113€2,143.21€0.00
Oct 10, 2026Oct 11, 2026€0.0005016€0.0005114€0.0004908€0.0004970€5,755.95€0.00
Oct 9, 2026Oct 10, 2026€0.0004071€0.0005061€0.0004065€0.0005026€7,906.41€0.00
Oct 8, 2026Oct 9, 2026€0.0003911€0.0004118€0.0003738€0.0004067€9,295.00€0.00
Oct 7, 2026Oct 8, 2026€0.0003614€0.0003957€0.0003468€0.0003911€5,740.32€0.00
Oct 6, 2026Oct 7, 2026€0.0003720€0.0003738€0.0003516€0.0003622€3,062.25€0.00
Oct 5, 2026Oct 6, 2026€0.0003815€0.0003902€0.0003614€0.0003720€5,438.49€0.00
Oct 4, 2026Oct 5, 2026€0.0003547€0.0003806€0.0003444€0.0003806€2,873.59€0.00
Oct 3, 2026Oct 4, 2026€0.0003569€0.0003725€0.0003389€0.0003547€2,286.01€0.00
Oct 2, 2026Oct 3, 2026€0.0003944€0.0003994€0.0003464€0.0003572€7,373.19€0.00
Oct 1, 2026Oct 2, 2026€0.0004001€0.0004859€0.0003857€0.0003944€3,696.01€0.00
Sep 30, 2026Oct 1, 2026€0.0004049€0.0004236€0.0003983€0.0004001€1,673.18€0.00
Sep 29, 2026Sep 30, 2026€0.0004167€0.0004579€0.0004046€0.0004049€1,872.63€0.00
Sep 28, 2026Sep 29, 2026€0.0004572€0.0004639€0.0003985€0.0004106€2,099.44€0.00
Sep 27, 2026Sep 28, 2026€0.0004810€0.0004944€0.0004429€0.0004572€4,059.28€0.00
Sep 26, 2026Sep 27, 2026€0.0005290€0.0005317€0.0004790€0.0004790€3,527.00€0.00
Sep 25, 2026Sep 26, 2026€0.0004198€0.0005146€0.0004155€0.0005146€4,088.49€0.00
Sep 24, 2026Sep 25, 2026€0.0004097€0.0004333€0.0004067€0.0004198€3,033.85€0.00
Sep 23, 2026Sep 24, 2026€0.0004331€0.0004603€0.0004075€0.0004097€3,368.83€0.00
Sep 22, 2026Sep 23, 2026€0.0004032€0.0004369€0.0004032€0.0004322€5,396.60€0.00
Sep 21, 2026Sep 22, 2026€0.0003698€0.0004107€0.0003644€0.0004032€4,194.01€0.00
Sep 20, 2026Sep 21, 2026€0.0003700€0.0003732€0.0003503€0.0003698€7,467.85€0.00
Sep 19, 2026Sep 20, 2026€0.0004529€0.0004676€0.0003650€0.0003694€7,962.13€0.00
Sep 18, 2026Sep 19, 2026€0.0003851€0.0004562€0.0003733€0.0004529€4,742.55€0.00
Sep 17, 2026Sep 18, 2026€0.0003343€0.0003865€0.0003288€0.0003845€2,347.65€0.00
Sep 16, 2026Sep 17, 2026€0.0003699€0.0003750€0.0003302€0.0003343€4,540.43€0.00
Sep 15, 2026Sep 16, 2026€0.0004110€0.0004151€0.0003675€0.0003699€2,983.66€0.00
Sep 14, 2026Sep 15, 2026€0.0003998€0.0004372€0.0003987€0.0004110€1,607.29€0.00

Získajte úplný prehľad o histórii ceny FCK925 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FCK925 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FCK925, ako aj historický objem obchodovania FCK925 a trhovú kapitalizáciu.

Sledujte celú históriu FCK925, od počiatočnej ceny FCK925 až po najnovšie cenové údaje FCK925. Náš nástroj histórie ceny FCK925 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie