Obrázok FCK925
FCK925FCK925
€0.0004284
-1.09%
1D

FCK925 (FCK925) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0004636€0.0004821€0.0004220€0.0004290€3,281.54€0.00
Nov 11, 2026Nov 12, 2026€0.0004876€0.0005074€0.0004566€0.0004626€4,599.81€0.00
Nov 10, 2026Nov 11, 2026€0.0005670€0.0005975€0.0004761€0.0004881€2,509.24€0.00
Nov 9, 2026Nov 10, 2026€0.0006149€0.0006190€0.0005600€0.0005670€1,814.48€0.00
Nov 8, 2026Nov 9, 2026€0.0006502€0.0006553€0.0006048€0.0006171€2,550.77€0.00
Nov 7, 2026Nov 8, 2026€0.0006943€0.0006950€0.0006241€0.0006502€3,868.10€0.00
Nov 6, 2026Nov 7, 2026€0.0007066€0.0007115€0.0006530€0.0006943€7,212.22€0.00
Nov 5, 2026Nov 6, 2026€0.0006362€0.0007197€0.0006229€0.0007066€14,223€0.00
Nov 4, 2026Nov 5, 2026€0.0006065€0.0006402€0.0004777€0.0006375€20,043€0.00
Nov 3, 2026Nov 4, 2026€0.0004277€0.0006155€0.0004246€0.0006038€11,033€0.00
Nov 2, 2026Nov 3, 2026€0.0004035€0.0004267€0.0003684€0.0004267€2,245.25€0.00
Nov 1, 2026Nov 2, 2026€0.0004102€0.0004175€0.0003927€0.0004035€2,018.51€0.00
Oct 31, 2026Nov 1, 2026€0.0003858€0.0004104€0.0003700€0.0004102€3,064.12€0.00
Oct 30, 2026Oct 31, 2026€0.0003990€0.0004181€0.0003788€0.0003857€3,423.04€0.00
Oct 29, 2026Oct 30, 2026€0.0004565€0.0004787€0.0003905€0.0004006€12,024€0.00
Oct 28, 2026Oct 29, 2026€0.0003746€0.0004614€0.0003746€0.0004555€6,186.64€0.00
Oct 27, 2026Oct 28, 2026€0.0003799€0.0003841€0.0003633€0.0003743€5,117.20€0.00
Oct 26, 2026Oct 27, 2026€0.0004082€0.0004169€0.0003773€0.0003798€1,687.87€0.00
Oct 25, 2026Oct 26, 2026€0.0004381€0.0004416€0.0004077€0.0004082€1,998.68€0.00
Oct 24, 2026Oct 25, 2026€0.0004176€0.0004374€0.0004016€0.0004374€2,479.08€0.00
Oct 23, 2026Oct 24, 2026€0.0004420€0.0004640€0.0004112€0.0004176€3,776.38€0.00
Oct 22, 2026Oct 23, 2026€0.0004494€0.0004565€0.0004145€0.0004420€3,262.22€0.00
Oct 21, 2026Oct 22, 2026€0.0004346€0.0004747€0.0004258€0.0004485€2,985.03€0.00
Oct 20, 2026Oct 21, 2026€0.0004191€0.0004419€0.0004157€0.0004337€3,841.72€0.00
Oct 19, 2026Oct 20, 2026€0.0004363€0.0004562€0.0004167€0.0004196€1,436.69€0.00
Oct 18, 2026Oct 19, 2026€0.0004272€0.0004404€0.0004169€0.0004363€1,253.27€0.00
Oct 17, 2026Oct 18, 2026€0.0004333€0.0004410€0.0004083€0.0004221€1,823.65€0.00
Oct 16, 2026Oct 17, 2026€0.0004464€0.0004889€0.0004245€0.0004323€2,459.23€0.00
Oct 15, 2026Oct 16, 2026€0.0004500€0.0004788€0.0004259€0.0004459€3,661.68€0.00
Oct 14, 2026Oct 15, 2026€0.0004666€0.0004765€0.0004432€0.0004484€1,516.63€0.00
Oct 13, 2026Oct 14, 2026€0.0004815€0.0004884€0.0004520€0.0004666€4,655.95€0.00

Získajte úplný prehľad o histórii ceny FCK925 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FCK925 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FCK925, ako aj historický objem obchodovania FCK925 a trhovú kapitalizáciu.

Sledujte celú históriu FCK925, od počiatočnej ceny FCK925 až po najnovšie cenové údaje FCK925. Náš nástroj histórie ceny FCK925 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie