Obrázok FCK925
FCK925FCK925
€0.0003860
-9.80%
1D

FCK925 (FCK925) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0004638€0.0004823€0.0004222€0.0004291€3,282.99€0.00
Nov 11, 2026Nov 12, 2026€0.0004878€0.0005076€0.0004568€0.0004628€4,601.83€0.00
Nov 10, 2026Nov 11, 2026€0.0005672€0.0005977€0.0004763€0.0004883€2,510.35€0.00
Nov 9, 2026Nov 10, 2026€0.0006152€0.0006192€0.0005603€0.0005672€1,815.28€0.00
Nov 8, 2026Nov 9, 2026€0.0006505€0.0006556€0.0006051€0.0006173€2,551.90€0.00
Nov 7, 2026Nov 8, 2026€0.0006946€0.0006953€0.0006244€0.0006505€3,869.81€0.00
Nov 6, 2026Nov 7, 2026€0.0007069€0.0007118€0.0006533€0.0006946€7,215.41€0.00
Nov 5, 2026Nov 6, 2026€0.0006365€0.0007200€0.0006232€0.0007069€14,229€0.00
Nov 4, 2026Nov 5, 2026€0.0006068€0.0006405€0.0004780€0.0006378€20,052€0.00
Nov 3, 2026Nov 4, 2026€0.0004279€0.0006158€0.0004248€0.0006041€11,038€0.00
Nov 2, 2026Nov 3, 2026€0.0004037€0.0004269€0.0003686€0.0004269€2,246.24€0.00
Nov 1, 2026Nov 2, 2026€0.0004103€0.0004177€0.0003929€0.0004037€2,019.40€0.00
Oct 31, 2026Nov 1, 2026€0.0003859€0.0004106€0.0003702€0.0004103€3,065.47€0.00
Oct 30, 2026Oct 31, 2026€0.0003992€0.0004183€0.0003790€0.0003859€3,424.55€0.00
Oct 29, 2026Oct 30, 2026€0.0004567€0.0004789€0.0003906€0.0004008€12,030€0.00
Oct 28, 2026Oct 29, 2026€0.0003748€0.0004616€0.0003747€0.0004557€6,189.37€0.00
Oct 27, 2026Oct 28, 2026€0.0003800€0.0003842€0.0003635€0.0003745€5,119.46€0.00
Oct 26, 2026Oct 27, 2026€0.0004084€0.0004171€0.0003775€0.0003800€1,688.61€0.00
Oct 25, 2026Oct 26, 2026€0.0004383€0.0004418€0.0004079€0.0004084€1,999.56€0.00
Oct 24, 2026Oct 25, 2026€0.0004178€0.0004376€0.0004018€0.0004376€2,480.18€0.00
Oct 23, 2026Oct 24, 2026€0.0004422€0.0004642€0.0004114€0.0004178€3,778.05€0.00
Oct 22, 2026Oct 23, 2026€0.0004496€0.0004567€0.0004147€0.0004422€3,263.66€0.00
Oct 21, 2026Oct 22, 2026€0.0004348€0.0004749€0.0004260€0.0004487€2,986.35€0.00
Oct 20, 2026Oct 21, 2026€0.0004193€0.0004421€0.0004159€0.0004339€3,843.41€0.00
Oct 19, 2026Oct 20, 2026€0.0004365€0.0004564€0.0004169€0.0004198€1,437.33€0.00
Oct 18, 2026Oct 19, 2026€0.0004274€0.0004406€0.0004171€0.0004365€1,253.83€0.00
Oct 17, 2026Oct 18, 2026€0.0004335€0.0004411€0.0004085€0.0004222€1,824.45€0.00
Oct 16, 2026Oct 17, 2026€0.0004466€0.0004891€0.0004247€0.0004325€2,460.32€0.00
Oct 15, 2026Oct 16, 2026€0.0004502€0.0004790€0.0004261€0.0004461€3,663.30€0.00
Oct 14, 2026Oct 15, 2026€0.0004668€0.0004767€0.0004434€0.0004486€1,517.30€0.00
Oct 13, 2026Oct 14, 2026€0.0004817€0.0004886€0.0004522€0.0004668€4,658.00€0.00

Získajte úplný prehľad o histórii ceny FCK925 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FCK925 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FCK925, ako aj historický objem obchodovania FCK925 a trhovú kapitalizáciu.

Sledujte celú históriu FCK925, od počiatočnej ceny FCK925 až po najnovšie cenové údaje FCK925. Náš nástroj histórie ceny FCK925 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie