Obrázok FCK925
FCK925FCK925
€0.0003952
-7.69%
1D

FCK925 (FCK925) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0004640€0.0004825€0.0004224€0.0004293€3,284.07€0.00
Nov 11, 2026Nov 12, 2026€0.0004880€0.0005078€0.0004570€0.0004630€4,603.36€0.00
Nov 10, 2026Nov 11, 2026€0.0005674€0.0005979€0.0004765€0.0004885€2,511.18€0.00
Nov 9, 2026Nov 10, 2026€0.0006154€0.0006195€0.0005605€0.0005674€1,815.88€0.00
Nov 8, 2026Nov 9, 2026€0.0006507€0.0006558€0.0006053€0.0006175€2,552.74€0.00
Nov 7, 2026Nov 8, 2026€0.0006949€0.0006955€0.0006246€0.0006507€3,871.09€0.00
Nov 6, 2026Nov 7, 2026€0.0007071€0.0007121€0.0006535€0.0006949€7,217.79€0.00
Nov 5, 2026Nov 6, 2026€0.0006367€0.0007202€0.0006234€0.0007071€14,234€0.00
Nov 4, 2026Nov 5, 2026€0.0006070€0.0006407€0.0004781€0.0006380€20,059€0.00
Nov 3, 2026Nov 4, 2026€0.0004280€0.0006160€0.0004249€0.0006043€11,042€0.00
Nov 2, 2026Nov 3, 2026€0.0004039€0.0004270€0.0003687€0.0004270€2,246.98€0.00
Nov 1, 2026Nov 2, 2026€0.0004105€0.0004178€0.0003930€0.0004039€2,020.07€0.00
Oct 31, 2026Nov 1, 2026€0.0003861€0.0004107€0.0003703€0.0004105€3,066.49€0.00
Oct 30, 2026Oct 31, 2026€0.0003993€0.0004185€0.0003791€0.0003860€3,425.68€0.00
Oct 29, 2026Oct 30, 2026€0.0004569€0.0004790€0.0003908€0.0004010€12,033€0.00
Oct 28, 2026Oct 29, 2026€0.0003749€0.0004617€0.0003749€0.0004558€6,191.42€0.00
Oct 27, 2026Oct 28, 2026€0.0003802€0.0003843€0.0003636€0.0003746€5,121.15€0.00
Oct 26, 2026Oct 27, 2026€0.0004085€0.0004172€0.0003776€0.0003801€1,689.17€0.00
Oct 25, 2026Oct 26, 2026€0.0004385€0.0004419€0.0004080€0.0004085€2,000.22€0.00
Oct 24, 2026Oct 25, 2026€0.0004180€0.0004377€0.0004019€0.0004377€2,481.00€0.00
Oct 23, 2026Oct 24, 2026€0.0004423€0.0004644€0.0004116€0.0004180€3,779.30€0.00
Oct 22, 2026Oct 23, 2026€0.0004498€0.0004569€0.0004148€0.0004423€3,264.74€0.00
Oct 21, 2026Oct 22, 2026€0.0004349€0.0004751€0.0004262€0.0004489€2,987.34€0.00
Oct 20, 2026Oct 21, 2026€0.0004194€0.0004422€0.0004160€0.0004340€3,844.68€0.00
Oct 19, 2026Oct 20, 2026€0.0004366€0.0004565€0.0004170€0.0004200€1,437.80€0.00
Oct 18, 2026Oct 19, 2026€0.0004275€0.0004407€0.0004173€0.0004366€1,254.24€0.00
Oct 17, 2026Oct 18, 2026€0.0004337€0.0004413€0.0004086€0.0004224€1,825.05€0.00
Oct 16, 2026Oct 17, 2026€0.0004467€0.0004892€0.0004248€0.0004326€2,461.13€0.00
Oct 15, 2026Oct 16, 2026€0.0004503€0.0004791€0.0004263€0.0004462€3,664.51€0.00
Oct 14, 2026Oct 15, 2026€0.0004670€0.0004769€0.0004435€0.0004488€1,517.80€0.00
Oct 13, 2026Oct 14, 2026€0.0004819€0.0004888€0.0004524€0.0004670€4,659.54€0.00

Získajte úplný prehľad o histórii ceny FCK925 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FCK925 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FCK925, ako aj historický objem obchodovania FCK925 a trhovú kapitalizáciu.

Sledujte celú históriu FCK925, od počiatočnej ceny FCK925 až po najnovšie cenové údaje FCK925. Náš nástroj histórie ceny FCK925 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie