Obrázok BOMB
BOMBfBOMB
€0.02076
1.24%
1D

fBOMB (BOMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.02076€0.02111€0.02033€0.02111€52,191€0.00
Oct 6, 2026Oct 7, 2026€0.02125€0.02156€0.02054€0.02074€25,592€0.00
Oct 5, 2026Oct 6, 2026€0.02242€0.02242€0.02119€0.02125€29,241€0.00
Oct 4, 2026Oct 5, 2026€0.02199€0.02254€0.02151€0.02242€51,073€0.00
Oct 3, 2026Oct 4, 2026€0.02030€0.02214€0.02029€0.02199€49,340€0.00
Oct 2, 2026Oct 3, 2026€0.01986€0.02085€0.01976€0.02030€198,050€0.00
Oct 1, 2026Oct 2, 2026€0.01968€0.02054€0.01948€0.01982€176,109€0.00
Sep 30, 2026Oct 1, 2026€0.01923€0.02015€0.01919€0.01968€56,818€0.00
Sep 29, 2026Sep 30, 2026€0.01934€0.02004€0.01877€0.01925€75,903€0.00
Sep 28, 2026Sep 29, 2026€0.01979€0.01997€0.01796€0.01934€45,694€0.00
Sep 27, 2026Sep 28, 2026€0.02033€0.02046€0.01952€0.01979€49,275€0.00
Sep 26, 2026Sep 27, 2026€0.02141€0.02214€0.02030€0.02033€129,835€0.00
Sep 25, 2026Sep 26, 2026€0.01800€0.02177€0.01800€0.02146€111,106€0.00
Sep 24, 2026Sep 25, 2026€0.01749€0.01835€0.01749€0.01800€141,386€0.00
Sep 23, 2026Sep 24, 2026€0.01802€0.01870€0.01716€0.01749€109,717€0.00
Sep 22, 2026Sep 23, 2026€0.01768€0.01808€0.01746€0.01804€71,175€0.00
Sep 21, 2026Sep 22, 2026€0.01725€0.01788€0.01707€0.01768€80,442€0.00
Sep 20, 2026Sep 21, 2026€0.01668€0.01725€0.01650€0.01725€151,059€0.00
Sep 19, 2026Sep 20, 2026€0.01583€0.01687€0.01569€0.01668€99,015€0.00
Sep 18, 2026Sep 19, 2026€0.01555€0.01672€0.01530€0.01587€96,411€0.00
Sep 17, 2026Sep 18, 2026€0.01533€0.01609€0.01507€0.01553€85,837€0.00
Sep 16, 2026Sep 17, 2026€0.01475€0.01538€0.01467€0.01538€48,187€0.00
Sep 15, 2026Sep 16, 2026€0.01561€0.01561€0.01470€0.01475€50,033€0.00
Sep 14, 2026Sep 15, 2026€0.01540€0.01586€0.01539€0.01563€59,412€0.00
Sep 13, 2026Sep 14, 2026€0.01576€0.01588€0.01540€0.01540€54,158€0.00
Sep 12, 2026Sep 13, 2026€0.01599€0.01609€0.01561€0.01573€180,212€0.00
Sep 11, 2026Sep 12, 2026€0.01526€0.01686€0.01523€0.01595€136,004€0.00
Sep 10, 2026Sep 11, 2026€0.01536€0.01579€0.01526€0.01529€132,750€0.00
Sep 9, 2026Sep 10, 2026€0.01662€0.01668€0.01519€0.01535€110,843€0.00
Sep 8, 2026Sep 9, 2026€0.01713€0.01789€0.01660€0.01662€182,977€0.00

Získajte úplný prehľad o histórii ceny fBOMB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty fBOMB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene fBOMB, ako aj historický objem obchodovania BOMB a trhovú kapitalizáciu.

Sledujte celú históriu fBOMB, od počiatočnej ceny fBOMB až po najnovšie cenové údaje BOMB. Náš nástroj histórie ceny BOMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie