Obrázok BOMB
BOMBfBOMB
€0.01453
0.99%
1D

fBOMB (BOMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01449€0.01452€0.01419€0.01451€8,963.05€0.00
Oct 26, 2026Oct 27, 2026€0.01440€0.01465€0.01416€0.01449€5,139.66€0.00
Oct 25, 2026Oct 26, 2026€0.01520€0.01520€0.01439€0.01440€8,344.99€0.00
Oct 24, 2026Oct 25, 2026€0.01550€0.01555€0.01460€0.01520€19,646€0.00
Oct 23, 2026Oct 24, 2026€0.01635€0.01685€0.01548€0.01550€22,929€0.00
Oct 22, 2026Oct 23, 2026€0.01727€0.01770€0.01629€0.01635€99,290€0.00
Oct 21, 2026Oct 22, 2026€0.01966€0.01970€0.01723€0.01723€104,618€0.00
Oct 20, 2026Oct 21, 2026€0.01869€0.02093€0.01833€0.01964€46,270€0.00
Oct 19, 2026Oct 20, 2026€0.01830€0.01873€0.01776€0.01869€57,326€0.00
Oct 18, 2026Oct 19, 2026€0.01972€0.01988€0.01766€0.01830€23,022€0.00
Oct 17, 2026Oct 18, 2026€0.02041€0.02141€0.01970€0.01972€42,654€0.00
Oct 16, 2026Oct 17, 2026€0.02282€0.02302€0.02001€0.02041€166,594€0.00
Oct 15, 2026Oct 16, 2026€0.02212€0.02283€0.02013€0.02278€72,129€0.00
Oct 14, 2026Oct 15, 2026€0.02184€0.02234€0.02064€0.02218€27,360€0.00
Oct 13, 2026Oct 14, 2026€0.02101€0.02184€0.02062€0.02184€38,632€0.00
Oct 12, 2026Oct 13, 2026€0.02182€0.02220€0.02105€0.02105€53,524€0.00
Oct 11, 2026Oct 12, 2026€0.02255€0.02345€0.02165€0.02182€84,499€0.00
Oct 10, 2026Oct 11, 2026€0.02059€0.02292€0.01960€0.02255€54,520€0.00
Oct 9, 2026Oct 10, 2026€0.02148€0.02239€0.02050€0.02058€141,770€0.00
Oct 8, 2026Oct 9, 2026€0.02124€0.02178€0.02043€0.02153€69,997€0.00
Oct 7, 2026Oct 8, 2026€0.02086€0.02121€0.02043€0.02121€52,442€0.00
Oct 6, 2026Oct 7, 2026€0.02136€0.02166€0.02064€0.02084€25,715€0.00
Oct 5, 2026Oct 6, 2026€0.02252€0.02252€0.02130€0.02136€29,382€0.00
Oct 4, 2026Oct 5, 2026€0.02209€0.02265€0.02161€0.02252€51,319€0.00
Oct 3, 2026Oct 4, 2026€0.02039€0.02224€0.02038€0.02209€49,577€0.00
Oct 2, 2026Oct 3, 2026€0.01995€0.02095€0.01985€0.02039€199,004€0.00
Oct 1, 2026Oct 2, 2026€0.01978€0.02064€0.01957€0.01992€176,957€0.00
Sep 30, 2026Oct 1, 2026€0.01933€0.02024€0.01928€0.01978€57,092€0.00
Sep 29, 2026Sep 30, 2026€0.01943€0.02013€0.01886€0.01935€76,269€0.00
Sep 28, 2026Sep 29, 2026€0.01989€0.02006€0.01804€0.01943€45,915€0.00

Získajte úplný prehľad o histórii ceny fBOMB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty fBOMB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene fBOMB, ako aj historický objem obchodovania BOMB a trhovú kapitalizáciu.

Sledujte celú históriu fBOMB, od počiatočnej ceny fBOMB až po najnovšie cenové údaje BOMB. Náš nástroj histórie ceny BOMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie