Obrázok BOMB
BOMBfBOMB
€0.01494
-1.73%
1D

fBOMB (BOMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01523€0.01535€0.01488€0.01488€52,339€0.00
Sep 12, 2026Sep 13, 2026€0.01545€0.01555€0.01509€0.01520€174,156€0.00
Sep 11, 2026Sep 12, 2026€0.01475€0.01629€0.01472€0.01542€131,434€0.00
Sep 10, 2026Sep 11, 2026€0.01484€0.01526€0.01475€0.01478€128,289€0.00
Sep 9, 2026Sep 10, 2026€0.01606€0.01612€0.01468€0.01483€107,118€0.00
Sep 8, 2026Sep 9, 2026€0.01656€0.01729€0.01604€0.01606€176,829€0.00
Sep 7, 2026Sep 8, 2026€0.01611€0.01697€0.01542€0.01656€282,186€0.00
Sep 6, 2026Sep 7, 2026€0.01536€0.01614€0.01536€0.01611€329,706€0.00
Sep 5, 2026Sep 6, 2026€0.01393€0.01577€0.01382€0.01536€116,892€0.00
Sep 4, 2026Sep 5, 2026€0.01420€0.01440€0.01391€0.01392€61,004€0.00
Sep 3, 2026Sep 4, 2026€0.01338€0.01431€0.01338€0.01420€54,867€0.00
Sep 2, 2026Sep 3, 2026€0.01375€0.01396€0.01331€0.01337€58,697€0.00
Sep 1, 2026Sep 2, 2026€0.01308€0.01385€0.01300€0.01375€133,261€0.00
Aug 31, 2026Sep 1, 2026€0.01220€0.01312€0.01219€0.01308€89,291€0.00
Aug 30, 2026Aug 31, 2026€0.01190€0.01263€0.01161€0.01218€11,480€0.00
Aug 29, 2026Aug 30, 2026€0.01231€0.01232€0.01182€0.01189€21,492€0.00
Aug 28, 2026Aug 29, 2026€0.01262€0.01272€0.01199€0.01231€21,745€0.00
Aug 27, 2026Aug 28, 2026€0.01212€0.01266€0.01205€0.01262€21,052€0.00
Aug 26, 2026Aug 27, 2026€0.01165€0.01211€0.01165€0.01211€21,310€0.00
Aug 25, 2026Aug 26, 2026€0.01287€0.01322€0.01162€0.01165€57,593€0.00
Aug 24, 2026Aug 25, 2026€0.01152€0.01292€0.01134€0.01282€31,834€0.00
Aug 23, 2026Aug 24, 2026€0.01100€0.01155€0.01073€0.01151€16,512€0.00
Aug 22, 2026Aug 23, 2026€0.01129€0.01163€0.01090€0.01099€41,075€0.00
Aug 21, 2026Aug 22, 2026€0.01089€0.01129€0.01080€0.01129€51,527€0.00
Aug 20, 2026Aug 21, 2026€0.01069€0.01121€0.01061€0.01086€53,796€0.00
Aug 19, 2026Aug 20, 2026€0.009593€0.01071€0.009532€0.01069€19,806€0.00
Aug 18, 2026Aug 19, 2026€0.009527€0.009653€0.009347€0.009593€6,782.47€0.00
Aug 17, 2026Aug 18, 2026€0.009419€0.009609€0.009395€0.009528€8,039.92€0.00
Aug 16, 2026Aug 17, 2026€0.009823€0.009823€0.009406€0.009419€11,417€0.00
Aug 15, 2026Aug 16, 2026€0.009520€0.009848€0.009498€0.009823€4,540.90€0.00
Aug 14, 2026Aug 15, 2026€0.009363€0.009512€0.009314€0.009512€8,389.10€0.00

Získajte úplný prehľad o histórii ceny fBOMB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty fBOMB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene fBOMB, ako aj historický objem obchodovania BOMB a trhovú kapitalizáciu.

Sledujte celú históriu fBOMB, od počiatočnej ceny fBOMB až po najnovšie cenové údaje BOMB. Náš nástroj histórie ceny BOMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie