Obrázok FAYA
FAYAFAYA
€0.0₇8221
0.03%
1D

FAYA (FAYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₇8223€0.0₇8239€0.0₇8204€0.0₇8239€9,695.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8227€0.0₇8236€0.0₇8204€0.0₇8205€8,359.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8216€0.0₆1197€0.0₇8209€0.0₇8227€9,456.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8222€0.0₇8234€0.0₇8204€0.0₇8216€9,650.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8220€0.0₇8237€0.0₇8199€0.0₇8222€10,305€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8229€0.0₇8240€0.0₇8206€0.0₇8229€10,284€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8232€0.0₇8241€0.0₇8211€0.0₇8212€9,183.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8228€0.0₇8241€0.0₇8211€0.0₇8232€8,030.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8230€0.0₇8239€0.0₇5348€0.0₇8228€8,857.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8240€0.0₇8241€0.0₇8203€0.0₇8230€11,253€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8223€0.0₇8241€0.0₇8213€0.0₇8223€10,362€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8220€0.0₇8241€0.0₇8211€0.0₇8222€8,460.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8123€0.0₆1177€0.0₇6914€0.0₇8229€2,878.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8245€0.0₇8245€0.0₇8123€0.0₇8123€5,650.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8247€0.0₇8254€0.0₇8219€0.0₇8245€10,328€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8235€0.0₇8247€0.0₇8215€0.0₇8238€11,132€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8229€0.0₇8247€0.0₇8217€0.0₇8217€10,659€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8218€0.0₇8249€0.0₇8218€0.0₇8247€9,367.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8216€0.0₇8249€0.0₇8216€0.0₇8236€10,245€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8234€0.0₇8246€0.0₇8212€0.0₇8234€8,483.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8226€0.0₇8245€0.0₇8216€0.0₇8243€9,967.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8242€0.0₇8246€0.0₇8215€0.0₇8217€9,601.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8236€0.0₇8246€0.0₇8215€0.0₇8242€9,441.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8247€0.0₇8247€0.0₇8217€0.0₇8236€8,557.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8237€0.0₇8248€0.0₇8220€0.0₇8238€10,490€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8236€0.0₇8247€0.0₇8218€0.0₇8237€9,014.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8237€0.0₇8247€0.0₇8209€0.0₇8236€10,030€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8236€0.0₇8247€0.0₇8218€0.0₇8237€10,220€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8217€0.0₇8247€0.0₇8216€0.0₇8236€10,752€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8228€0.0₇8249€0.0₇8218€0.0₇8235€11,164€0.00

Získajte úplný prehľad o histórii ceny FAYA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FAYA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FAYA, ako aj historický objem obchodovania FAYA a trhovú kapitalizáciu.

Sledujte celú históriu FAYA, od počiatočnej ceny FAYA až po najnovšie cenové údaje FAYA. Náš nástroj histórie ceny FAYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie