Obrázok FCT
FCTFave Character Token
€0.0009194
-0.15%
1D

Fave Character Token (FCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0009194€0.0009194€0.0009194€0.0009194€35.84€0.00
Nov 1, 2026Nov 2, 2026€0.0009195€0.0009196€0.0009194€0.0009194€35.84€0.00
Oct 31, 2026Nov 1, 2026€0.0009105€0.0009196€0.0009104€0.0009195€41.85€0.00
Oct 30, 2026Oct 31, 2026€0.0009006€0.001134€0.0009006€0.0009105€90.04€0.00
Oct 29, 2026Oct 30, 2026€0.001098€0.001205€0.0009007€0.0009007€120.18€0.00
Oct 28, 2026Oct 29, 2026€0.001785€0.001785€0.001098€0.001098€59.73€0.00
Oct 27, 2026Oct 28, 2026€0.001838€0.001847€0.001784€0.001785€104.25€0.00
Oct 26, 2026Oct 27, 2026€0.001839€0.001839€0.001838€0.001838€92.31€0.00
Oct 25, 2026Oct 26, 2026€0.001848€0.001848€0.001839€0.001839€97.13€0.00
Oct 24, 2026Oct 25, 2026€0.001839€0.001848€0.001839€0.001848€120.39€0.00
Oct 23, 2026Oct 24, 2026€0.001848€0.001857€0.001839€0.001839€79.56€0.00
Oct 22, 2026Oct 23, 2026€0.001849€0.001857€0.001848€0.001848€101.56€0.00
Oct 21, 2026Oct 22, 2026€0.001920€0.001973€0.001821€0.001849€168.02€0.00
Oct 20, 2026Oct 21, 2026€0.001705€0.001920€0.001705€0.001920€65.05€0.00
Oct 19, 2026Oct 20, 2026€0.001705€0.002000€0.001705€0.001705€118.04€0.00
Oct 18, 2026Oct 19, 2026€0.002000€0.002000€0.001705€0.001705€121.16€0.00
Oct 17, 2026Oct 18, 2026€0.002008€0.002008€0.001999€0.002000€78.85€0.00
Oct 16, 2026Oct 17, 2026€0.001705€0.002009€0.001705€0.002008€103.23€0.00
Oct 15, 2026Oct 16, 2026€0.001857€0.001857€0.001705€0.001705€95.60€0.00
Oct 14, 2026Oct 15, 2026€0.001857€0.001857€0.001857€0.001857€141.01€0.00
Oct 13, 2026Oct 14, 2026€0.001714€0.002009€0.001714€0.001857€184.42€0.00
Oct 12, 2026Oct 13, 2026€0.002027€0.002027€0.001714€0.001714€143.80€0.00
Oct 11, 2026Oct 12, 2026€0.001777€0.002036€0.001777€0.002027€220.71€0.00
Oct 10, 2026Oct 11, 2026€0.002483€0.002483€0.001697€0.001777€371.59€0.00
Oct 9, 2026Oct 10, 2026€0.002634€0.002635€0.001697€0.002483€297.28€0.00
Oct 8, 2026Oct 9, 2026€0.002957€0.002957€0.002634€0.002634€272.61€0.00
Oct 7, 2026Oct 8, 2026€0.002663€0.002957€0.002438€0.002957€144.87€0.00
Oct 6, 2026Oct 7, 2026€0.001582€0.002664€0.001582€0.002663€458.34€0.00
Oct 5, 2026Oct 6, 2026€0.002306€0.002502€0.001581€0.001582€403.50€0.00
Oct 4, 2026Oct 5, 2026€0.002377€0.002377€0.002305€0.002306€254.31€0.00
Oct 3, 2026Oct 4, 2026€0.002386€0.002386€0.002055€0.002377€312.85€0.00

Získajte úplný prehľad o histórii ceny Fave Character Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fave Character Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fave Character Token, ako aj historický objem obchodovania FCT a trhovú kapitalizáciu.

Sledujte celú históriu Fave Character Token, od počiatočnej ceny Fave Character Token až po najnovšie cenové údaje FCT. Náš nástroj histórie ceny FCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie