Obrázok FCT
FCTFave Character Token
€0.0009181
-0.08%
1D

Fave Character Token (FCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0009181€0.0009181€0.0009181€0.0009181€35.78€0.00
Nov 1, 2026Nov 2, 2026€0.0009182€0.0009182€0.0009181€0.0009181€35.79€0.00
Oct 31, 2026Nov 1, 2026€0.0009091€0.0009183€0.0009091€0.0009182€41.79€0.00
Oct 30, 2026Oct 31, 2026€0.0008993€0.001132€0.0008992€0.0009091€89.91€0.00
Oct 29, 2026Oct 30, 2026€0.001096€0.001203€0.0008994€0.0008994€120.00€0.00
Oct 28, 2026Oct 29, 2026€0.001783€0.001783€0.001096€0.001097€59.64€0.00
Oct 27, 2026Oct 28, 2026€0.001835€0.001845€0.001782€0.001783€104.10€0.00
Oct 26, 2026Oct 27, 2026€0.001836€0.001836€0.001835€0.001835€92.18€0.00
Oct 25, 2026Oct 26, 2026€0.001845€0.001845€0.001836€0.001836€96.99€0.00
Oct 24, 2026Oct 25, 2026€0.001836€0.001845€0.001836€0.001845€120.22€0.00
Oct 23, 2026Oct 24, 2026€0.001845€0.001854€0.001836€0.001836€79.45€0.00
Oct 22, 2026Oct 23, 2026€0.001846€0.001855€0.001845€0.001845€101.41€0.00
Oct 21, 2026Oct 22, 2026€0.001917€0.001970€0.001818€0.001846€167.77€0.00
Oct 20, 2026Oct 21, 2026€0.001703€0.001917€0.001702€0.001917€64.95€0.00
Oct 19, 2026Oct 20, 2026€0.001703€0.001997€0.001702€0.001703€117.87€0.00
Oct 18, 2026Oct 19, 2026€0.001997€0.001997€0.001702€0.001703€120.98€0.00
Oct 17, 2026Oct 18, 2026€0.002005€0.002005€0.001996€0.001997€78.74€0.00
Oct 16, 2026Oct 17, 2026€0.001703€0.002006€0.001702€0.002005€103.08€0.00
Oct 15, 2026Oct 16, 2026€0.001854€0.001854€0.001702€0.001703€95.46€0.00
Oct 14, 2026Oct 15, 2026€0.001855€0.001855€0.001854€0.001854€140.81€0.00
Oct 13, 2026Oct 14, 2026€0.001711€0.002006€0.001711€0.001855€184.15€0.00
Oct 12, 2026Oct 13, 2026€0.002024€0.002024€0.001711€0.001711€143.59€0.00
Oct 11, 2026Oct 12, 2026€0.001774€0.002033€0.001774€0.002024€220.39€0.00
Oct 10, 2026Oct 11, 2026€0.002479€0.002479€0.001694€0.001774€371.05€0.00
Oct 9, 2026Oct 10, 2026€0.002631€0.002631€0.001694€0.002479€296.84€0.00
Oct 8, 2026Oct 9, 2026€0.002953€0.002953€0.002631€0.002631€272.21€0.00
Oct 7, 2026Oct 8, 2026€0.002659€0.002953€0.002435€0.002953€144.66€0.00
Oct 6, 2026Oct 7, 2026€0.001580€0.002660€0.001579€0.002659€457.67€0.00
Oct 5, 2026Oct 6, 2026€0.002302€0.002498€0.001579€0.001580€402.92€0.00
Oct 4, 2026Oct 5, 2026€0.002374€0.002374€0.002302€0.002302€253.94€0.00
Oct 3, 2026Oct 4, 2026€0.002382€0.002383€0.002052€0.002374€312.40€0.00

Získajte úplný prehľad o histórii ceny Fave Character Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fave Character Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fave Character Token, ako aj historický objem obchodovania FCT a trhovú kapitalizáciu.

Sledujte celú históriu Fave Character Token, od počiatočnej ceny Fave Character Token až po najnovšie cenové údaje FCT. Náš nástroj histórie ceny FCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie