Obrázok FCT
FCTFave Character Token
€0.001227
-11.30%
1D

Fave Character Token (FCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001384€0.001471€0.001384€0.001384€1,204.19€0.00
Sep 18, 2026Sep 19, 2026€0.001722€0.002019€0.001219€0.001384€1,907.67€0.00
Sep 17, 2026Sep 18, 2026€0.001227€0.001723€0.001226€0.001722€1,247.04€0.00
Sep 16, 2026Sep 17, 2026€0.001096€0.001827€0.001096€0.001227€1,361.58€0.00
Sep 15, 2026Sep 16, 2026€0.004309€0.004309€0.001096€0.001096€3,780.73€0.00
Sep 14, 2026Sep 15, 2026€0.003263€0.004421€0.002141€0.004309€5,607.76€0.00
Sep 13, 2026Sep 14, 2026€0.005832€0.005832€0.003237€0.003263€6,360.40€0.00
Sep 12, 2026Sep 13, 2026€0.007051€0.007755€0.005240€0.005832€10,662€0.00
Sep 11, 2026Sep 12, 2026€0.009138€0.01741€0.006336€0.007051€13,815€0.00
Sep 10, 2026Sep 11, 2026€0.009914€0.01105€0.008703€0.009138€18,444€0.00
Sep 9, 2026Sep 10, 2026€0.009054€0.01501€0.009054€0.009914€20,086€0.00
Sep 8, 2026Sep 9, 2026€0.01368€0.01741€0.008973€0.009054€15,595€0.00
Sep 7, 2026Sep 8, 2026€0.01742€0.01743€0.01180€0.01368€25,337€0.00
Sep 6, 2026Sep 7, 2026€0.01306€0.01743€0.009055€0.01742€22,786€0.00
Sep 5, 2026Sep 6, 2026€0.01330€0.01739€0.01306€0.01306€22,242€0.00
Sep 4, 2026Sep 5, 2026€0.01745€0.01874€0.01324€0.01330€23,638€0.00
Sep 3, 2026Sep 4, 2026€0.01749€0.02484€0.01745€0.01745€32,924€0.00
Sep 2, 2026Sep 3, 2026€0.02608€0.02608€0.01740€0.01749€31,053€0.00
Sep 1, 2026Sep 2, 2026€0.02609€0.02609€0.01950€0.02608€38,731€0.00
Aug 31, 2026Sep 1, 2026€0.02143€0.02611€0.01916€0.02609€36,531€0.00
Aug 30, 2026Aug 31, 2026€0.02571€0.02611€0.02143€0.02143€38,691€0.00
Aug 29, 2026Aug 30, 2026€0.01748€0.02611€0.01742€0.02571€28,061€0.00
Aug 28, 2026Aug 29, 2026€0.01741€0.01915€0.01741€0.01748€30,829€0.00
Aug 27, 2026Aug 28, 2026€0.01743€0.01916€0.01741€0.01742€31,280€0.00
Aug 26, 2026Aug 27, 2026€0.02218€0.02218€0.01525€0.01743€27,080€0.00
Aug 25, 2026Aug 26, 2026€0.02034€0.02436€0.01306€0.02218€27,175€0.00
Aug 24, 2026Aug 25, 2026€0.02295€0.02469€0.01830€0.02033€35,058€0.00
Aug 23, 2026Aug 24, 2026€0.009132€0.02602€0.009132€0.02295€30,910€0.00

Získajte úplný prehľad o histórii ceny Fave Character Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fave Character Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fave Character Token, ako aj historický objem obchodovania FCT a trhovú kapitalizáciu.

Sledujte celú históriu Fave Character Token, od počiatočnej ceny Fave Character Token až po najnovšie cenové údaje FCT. Náš nástroj histórie ceny FCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie