Obrázok FCT
FCTFave Character Token
€0.001855
7.99%
1D

Fave Character Token (FCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002025€0.002025€0.001712€0.001713€143.69€0.00
Oct 11, 2026Oct 12, 2026€0.001776€0.002034€0.001776€0.002025€220.54€0.00
Oct 10, 2026Oct 11, 2026€0.002481€0.002481€0.001695€0.001776€371.30€0.00
Oct 9, 2026Oct 10, 2026€0.002632€0.002632€0.001695€0.002481€297.04€0.00
Oct 8, 2026Oct 9, 2026€0.002955€0.002955€0.002632€0.002632€272.39€0.00
Oct 7, 2026Oct 8, 2026€0.002661€0.002955€0.002436€0.002955€144.76€0.00
Oct 6, 2026Oct 7, 2026€0.001581€0.002661€0.001581€0.002661€457.98€0.00
Oct 5, 2026Oct 6, 2026€0.002304€0.002500€0.001580€0.001581€403.19€0.00
Oct 4, 2026Oct 5, 2026€0.002375€0.002375€0.002304€0.002304€254.11€0.00
Oct 3, 2026Oct 4, 2026€0.002384€0.002384€0.002054€0.002375€312.61€0.00
Oct 2, 2026Oct 3, 2026€0.002678€0.002678€0.002384€0.002384€394.41€0.00
Oct 1, 2026Oct 2, 2026€0.003222€0.003222€0.002490€0.002678€390.10€0.00
Sep 30, 2026Oct 1, 2026€0.003071€0.003223€0.002847€0.003222€528.41€0.00
Sep 29, 2026Sep 30, 2026€0.003196€0.003224€0.003071€0.003071€552.26€0.00
Sep 28, 2026Sep 29, 2026€0.002116€0.003196€0.002116€0.003196€694.71€0.00
Sep 27, 2026Sep 28, 2026€0.001955€0.003223€0.001580€0.002116€740.06€0.00
Sep 26, 2026Sep 27, 2026€0.001607€0.002036€0.001438€0.001955€592.87€0.00
Sep 25, 2026Sep 26, 2026€0.001295€0.001679€0.001295€0.001607€767.16€0.00
Sep 24, 2026Sep 25, 2026€0.001741€0.002107€0.001295€0.001295€544.25€0.00
Sep 23, 2026Sep 24, 2026€0.001723€0.001741€0.001723€0.001741€880.02€0.00
Sep 22, 2026Sep 23, 2026€0.001741€0.001741€0.001634€0.001723€1,057.50€0.00
Sep 21, 2026Sep 22, 2026€0.001786€0.001786€0.001536€0.001741€1,069.96€0.00
Sep 20, 2026Sep 21, 2026€0.001420€0.001875€0.001259€0.001786€1,085.05€0.00
Sep 19, 2026Sep 20, 2026€0.001420€0.001509€0.001419€0.001420€1,235.25€0.00
Sep 18, 2026Sep 19, 2026€0.001767€0.002071€0.001250€0.001420€1,956.88€0.00
Sep 17, 2026Sep 18, 2026€0.001258€0.001767€0.001258€0.001767€1,370.10€0.00
Sep 16, 2026Sep 17, 2026€0.001124€0.001874€0.001124€0.001258€1,396.70€0.00
Sep 15, 2026Sep 16, 2026€0.004420€0.004420€0.001124€0.001124€3,878.26€0.00
Sep 14, 2026Sep 15, 2026€0.003348€0.004535€0.002196€0.004420€5,752.43€0.00
Sep 13, 2026Sep 14, 2026€0.005983€0.005983€0.003321€0.003348€6,524.48€0.00

Získajte úplný prehľad o histórii ceny Fave Character Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fave Character Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fave Character Token, ako aj historický objem obchodovania FCT a trhovú kapitalizáciu.

Sledujte celú históriu Fave Character Token, od počiatočnej ceny Fave Character Token až po najnovšie cenové údaje FCT. Náš nástroj histórie ceny FCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie