Obrázok FCT
FCTFave Character Token
€0.001856
8.12%
1D

Fave Character Token (FCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002026€0.002026€0.001713€0.001713€143.75€0.00
Oct 11, 2026Oct 12, 2026€0.001776€0.002035€0.001776€0.002026€220.64€0.00
Oct 10, 2026Oct 11, 2026€0.002482€0.002482€0.001696€0.001776€371.47€0.00
Oct 9, 2026Oct 10, 2026€0.002634€0.002634€0.001696€0.002482€297.18€0.00
Oct 8, 2026Oct 9, 2026€0.002956€0.002956€0.002633€0.002634€272.51€0.00
Oct 7, 2026Oct 8, 2026€0.002662€0.002956€0.002438€0.002956€144.82€0.00
Oct 6, 2026Oct 7, 2026€0.001581€0.002663€0.001581€0.002662€458.19€0.00
Oct 5, 2026Oct 6, 2026€0.002305€0.002501€0.001581€0.001581€403.37€0.00
Oct 4, 2026Oct 5, 2026€0.002376€0.002376€0.002305€0.002305€254.22€0.00
Oct 3, 2026Oct 4, 2026€0.002385€0.002385€0.002055€0.002376€312.75€0.00
Oct 2, 2026Oct 3, 2026€0.002680€0.002680€0.002385€0.002385€394.59€0.00
Oct 1, 2026Oct 2, 2026€0.003224€0.003224€0.002491€0.002680€390.28€0.00
Sep 30, 2026Oct 1, 2026€0.003072€0.003224€0.002849€0.003224€528.65€0.00
Sep 29, 2026Sep 30, 2026€0.003197€0.003225€0.003072€0.003072€552.50€0.00
Sep 28, 2026Sep 29, 2026€0.002117€0.003198€0.002117€0.003197€695.02€0.00
Sep 27, 2026Sep 28, 2026€0.001956€0.003225€0.001581€0.002117€740.39€0.00
Sep 26, 2026Sep 27, 2026€0.001608€0.002037€0.001438€0.001956€593.14€0.00
Sep 25, 2026Sep 26, 2026€0.001295€0.001680€0.001295€0.001608€767.51€0.00
Sep 24, 2026Sep 25, 2026€0.001742€0.002108€0.001295€0.001295€544.49€0.00
Sep 23, 2026Sep 24, 2026€0.001724€0.001742€0.001724€0.001742€880.42€0.00
Sep 22, 2026Sep 23, 2026€0.001742€0.001742€0.001634€0.001724€1,057.97€0.00
Sep 21, 2026Sep 22, 2026€0.001787€0.001787€0.001536€0.001742€1,070.44€0.00
Sep 20, 2026Sep 21, 2026€0.001420€0.001876€0.001259€0.001787€1,085.54€0.00
Sep 19, 2026Sep 20, 2026€0.001420€0.001510€0.001420€0.001420€1,235.80€0.00
Sep 18, 2026Sep 19, 2026€0.001768€0.002072€0.001251€0.001420€1,957.76€0.00
Sep 17, 2026Sep 18, 2026€0.001259€0.001768€0.001258€0.001768€1,370.72€0.00
Sep 16, 2026Sep 17, 2026€0.001125€0.001875€0.001125€0.001259€1,397.33€0.00
Sep 15, 2026Sep 16, 2026€0.004422€0.004422€0.001125€0.001125€3,880.00€0.00
Sep 14, 2026Sep 15, 2026€0.003349€0.004537€0.002197€0.004422€5,755.00€0.00
Sep 13, 2026Sep 14, 2026€0.005985€0.005985€0.003322€0.003349€6,527.40€0.00

Získajte úplný prehľad o histórii ceny Fave Character Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fave Character Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fave Character Token, ako aj historický objem obchodovania FCT a trhovú kapitalizáciu.

Sledujte celú históriu Fave Character Token, od počiatočnej ceny Fave Character Token až po najnovšie cenové údaje FCT. Náš nástroj histórie ceny FCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie