Obrázok FXD
FXDFathom Protocol
€0.6545
0.04%
1D

Fathom Protocol (FXD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.6545€0.6545€0.6545€0.6545€0.9555€0.00
Nov 6, 2026Nov 7, 2026€0.6545€0.6545€0.6545€0.6545€0.9555€0.00
Nov 5, 2026Nov 6, 2026€0.6545€0.6545€0.6545€0.6545€0.9555€0.00
Nov 4, 2026Nov 5, 2026€0.6545€0.6545€0.6545€0.6545€0.9555€0.00
Nov 3, 2026Nov 4, 2026€0.6545€0.6545€0.6545€0.6545€0.9555€0.00
Nov 2, 2026Nov 3, 2026€0.6545€0.6545€0.6545€0.6545€0.9555€0.00
Nov 1, 2026Nov 2, 2026€0.6545€0.6545€0.6545€0.6545€0.9555€0.00
Oct 31, 2026Nov 1, 2026€0.6544€0.6546€0.6544€0.6545€0.9555€0.00
Oct 30, 2026Oct 31, 2026€0.8337€0.8337€0.6540€0.6544€22.99€0.00
Oct 29, 2026Oct 30, 2026€0.8336€0.8337€0.8334€0.8337€84.45€0.00
Oct 28, 2026Oct 29, 2026€0.6456€0.8339€0.6456€0.8337€62.85€0.00
Oct 27, 2026Oct 28, 2026€0.6456€0.6456€0.6456€0.6456€25.78€0.00
Oct 26, 2026Oct 27, 2026€0.6456€0.6456€0.6456€0.6456€25.78€0.00
Oct 25, 2026Oct 26, 2026€0.6456€0.6456€0.6456€0.6456€25.78€0.00
Oct 24, 2026Oct 25, 2026€0.6456€0.6456€0.6456€0.6456€25.78€0.00
Oct 23, 2026Oct 24, 2026€0.6456€0.6456€0.6456€0.6456€25.78€0.00
Oct 22, 2026Oct 23, 2026€0.6456€0.6456€0.6456€0.6456€25.78€0.00
Oct 21, 2026Oct 22, 2026€0.6456€0.6456€0.6456€0.6456€25.78€0.00
Oct 20, 2026Oct 21, 2026€0.6454€0.6456€0.6453€0.6456€25.78€0.00
Oct 19, 2026Oct 20, 2026€0.7080€0.7080€0.6453€0.6454€25.65€0.00
Oct 18, 2026Oct 19, 2026€0.7080€0.7080€0.7080€0.7080€0.9697€0.00
Oct 17, 2026Oct 18, 2026€0.7080€0.7080€0.7080€0.7080€0.9697€0.00
Oct 16, 2026Oct 17, 2026€0.7081€0.7081€0.7080€0.7080€0.9697€0.00
Oct 15, 2026Oct 16, 2026€0.7091€0.7091€0.7080€0.7081€0.9703€0.00
Oct 14, 2026Oct 15, 2026€0.7092€0.7092€0.7090€0.7091€0.9717€0.00
Oct 13, 2026Oct 14, 2026€0.8423€0.8424€0.7089€0.7092€1.04€0.00
Oct 12, 2026Oct 13, 2026€0.7082€0.8426€0.7082€0.8423€15.03€0.00
Oct 11, 2026Oct 12, 2026€0.8507€0.8507€0.7081€0.7082€14.89€0.00
Oct 10, 2026Oct 11, 2026€0.8507€0.8508€0.7180€0.8507€6.56€0.00
Oct 9, 2026Oct 10, 2026€0.8510€0.8510€0.7177€0.8508€9.51€0.00
Oct 8, 2026Oct 9, 2026€0.8232€0.8511€0.8051€0.8510€221.09€0.00

Získajte úplný prehľad o histórii ceny Fathom Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fathom Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fathom Protocol, ako aj historický objem obchodovania FXD a trhovú kapitalizáciu.

Sledujte celú históriu Fathom Protocol, od počiatočnej ceny Fathom Protocol až po najnovšie cenové údaje FXD. Náš nástroj histórie ceny FXD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie