Obrázok FATGF
FATGFFATGF
€0.00004831
-10.84%
1D

FATGF (FATGF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00005413€0.00005457€0.00005183€0.00005235€695.51€0.00
Nov 12, 2026Nov 13, 2026€0.00005545€0.00005614€0.00005346€0.00005407€577.92€0.00
Nov 11, 2026Nov 12, 2026€0.00005602€0.00005851€0.00005462€0.00005530€1,165.86€0.00
Nov 10, 2026Nov 11, 2026€0.00005693€0.00005787€0.00005360€0.00005588€1,059.81€0.00
Nov 9, 2026Nov 10, 2026€0.00005671€0.00005814€0.00005550€0.00005701€621.89€0.00
Nov 8, 2026Nov 9, 2026€0.00005946€0.00005961€0.00005596€0.00005671€302.59€0.00
Nov 7, 2026Nov 8, 2026€0.00005933€0.00005996€0.00005813€0.00005946€544.86€0.00
Nov 6, 2026Nov 7, 2026€0.00005766€0.00005973€0.00005766€0.00005933€881.18€0.00
Nov 5, 2026Nov 6, 2026€0.00006272€0.00006354€0.00005725€0.00005764€674.88€0.00
Nov 4, 2026Nov 5, 2026€0.00006056€0.00006383€0.00005837€0.00006287€735.56€0.00
Nov 3, 2026Nov 4, 2026€0.00006015€0.00006195€0.00005842€0.00006055€575.17€0.00
Nov 2, 2026Nov 3, 2026€0.00006092€0.00006223€0.00005936€0.00006015€559.31€0.00
Nov 1, 2026Nov 2, 2026€0.00006144€0.00006214€0.00006054€0.00006092€349.27€0.00
Oct 31, 2026Nov 1, 2026€0.00006233€0.00006306€0.00006080€0.00006144€1,245.81€0.00
Oct 30, 2026Oct 31, 2026€0.00006040€0.00006309€0.00005995€0.00006233€2,421.52€0.00
Oct 29, 2026Oct 30, 2026€0.00006687€0.00006753€0.00006053€0.00006053€832.85€0.00
Oct 28, 2026Oct 29, 2026€0.00006582€0.00006739€0.00006462€0.00006674€681.10€0.00
Oct 27, 2026Oct 28, 2026€0.00006459€0.00006595€0.00006402€0.00006580€1,238.58€0.00
Oct 26, 2026Oct 27, 2026€0.00006393€0.00006626€0.00006309€0.00006453€832.30€0.00
Oct 25, 2026Oct 26, 2026€0.00006384€0.00006534€0.00006326€0.00006378€721.87€0.00
Oct 24, 2026Oct 25, 2026€0.00006437€0.00006455€0.00006184€0.00006384€411.36€0.00
Oct 23, 2026Oct 24, 2026€0.00006523€0.00006630€0.00006365€0.00006407€481.00€0.00
Oct 22, 2026Oct 23, 2026€0.00006791€0.00006819€0.00006470€0.00006523€668.25€0.00
Oct 21, 2026Oct 22, 2026€0.00006715€0.00007006€0.00006690€0.00006796€1,407.28€0.00
Oct 20, 2026Oct 21, 2026€0.00006570€0.00006945€0.00006486€0.00006715€690.49€0.00
Oct 19, 2026Oct 20, 2026€0.00006608€0.00006692€0.00006495€0.00006569€1,137.46€0.00
Oct 18, 2026Oct 19, 2026€0.00006538€0.00006647€0.00006329€0.00006608€1,298.27€0.00
Oct 17, 2026Oct 18, 2026€0.00006566€0.00006656€0.00006432€0.00006538€440.18€0.00
Oct 16, 2026Oct 17, 2026€0.00006486€0.00006772€0.00006286€0.00006555€641.75€0.00
Oct 15, 2026Oct 16, 2026€0.00006608€0.00006681€0.00006201€0.00006487€721.73€0.00
Oct 14, 2026Oct 15, 2026€0.00006706€0.00006830€0.00006470€0.00006599€320.93€0.00

Získajte úplný prehľad o histórii ceny FATGF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FATGF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FATGF, ako aj historický objem obchodovania FATGF a trhovú kapitalizáciu.

Sledujte celú históriu FATGF, od počiatočnej ceny FATGF až po najnovšie cenové údaje FATGF. Náš nástroj histórie ceny FATGF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie