Obrázok FATCAT
FATCATFATCAT
€0.0₅3295
-2.62%
1D

FATCAT (FATCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₅3376€0.0₅3412€0.0₅3234€0.0₅3295€6.73€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3495€0.0₅3554€0.0₅3373€0.0₅3376€87.74€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3515€0.0₅3589€0.0₅3375€0.0₅3488€12.56€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3594€0.0₅3626€0.0₅3454€0.0₅3515€13.03€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3711€0.0₅3711€0.0₅3556€0.0₅3594€7.68€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3815€0.0₅3924€0.0₅3671€0.0₅3724€6.03€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3775€0.0₅3823€0.0₅3660€0.0₅3815€5.97€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3729€0.0₅3817€0.0₅3702€0.0₅3773€5.18€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3947€0.0₅4023€0.0₅3720€0.0₅3729€10.18€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3888€0.0₅4054€0.0₅3766€0.0₅3955€5.98€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3886€0.0₅4036€0.0₅3794€0.0₅3953€5.35€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3972€0.0₅4072€0.0₅3804€0.0₅3877€4.12€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4014€0.0₅4086€0.0₅3938€0.0₅3972€2.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4047€0.0₅4115€0.0₅3994€0.0₅4014€18.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4076€0.0₅4244€0.0₅3933€0.0₅4047€19.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4334€0.0₅4460€0.0₅4068€0.0₅4093€12.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4334€0.0₅4472€0.0₅4222€0.0₅4324€18.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4347€0.0₅4432€0.0₅4264€0.0₅4332€14.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4347€0.0₅4461€0.0₅4301€0.0₅4346€14.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4467€0.0₅4522€0.0₅4341€0.0₅4347€19.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4529€0.0₅4554€0.0₅4321€0.0₅4459€7.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4483€0.0₅4637€0.0₅4372€0.0₅4440€4.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4653€0.0₅4731€0.0₅4467€0.0₅4482€14.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4777€0.0₅4777€0.0₅4653€0.0₅4653€0.5456€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4777€0.0₅4777€0.0₅4777€0.0₅4777€0.02348€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4716€0.0₅4813€0.0₅4704€0.0₅4777€0.1198€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4591€0.0₅4735€0.0₅4526€0.0₅4716€4.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4636€0.0₅4704€0.0₅4459€0.0₅4536€24.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4818€0.0₅5061€0.0₅4439€0.0₅4624€51.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4836€0.0₅5064€0.0₅4579€0.0₅4813€59.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5003€0.0₅5209€0.0₅4759€0.0₅4819€50.62€0.00

Získajte úplný prehľad o histórii ceny FATCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FATCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FATCAT, ako aj historický objem obchodovania FATCAT a trhovú kapitalizáciu.

Sledujte celú históriu FATCAT, od počiatočnej ceny FATCAT až po najnovšie cenové údaje FATCAT. Náš nástroj histórie ceny FATCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie