Obrázok FATCAT
FATCATFATCAT
€0.0₅7553
25.42%
1D

FATCAT (FATCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅6019€0.00003044€0.0₅5896€0.0₅7835€17,933€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6467€0.0₅6606€0.0₅5864€0.0₅6005€61.58€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6548€0.0₅6649€0.0₅6398€0.0₅6467€7.57€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6593€0.0₅6665€0.0₅6512€0.0₅6548€15.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6471€0.0₅6674€0.0₅6300€0.0₅6592€21.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6868€0.0₅6934€0.0₅6458€0.0₅6498€0.01847€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6839€0.0₅6942€0.0₅6639€0.0₅6853€0.01279€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6804€0.0₅6885€0.0₅6683€0.0₅6836€0.01456€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6800€0.0₅6935€0.0₅6734€0.0₅6803€67.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7211€0.0₅7218€0.0₅6792€0.0₅6800€7.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7213€0.0₅7230€0.0₅6989€0.0₅7199€106.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7814€0.0₅7895€0.0₅7103€0.0₅7213€281.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7825€0.0₅8009€0.0₅7680€0.0₅7813€1,921.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7781€0.0₅8057€0.0₅7624€0.0₅7809€0.1535€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7656€0.0₅7861€0.0₅7568€0.0₅7765€0.06817€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7697€0.0₅7816€0.0₅7537€0.0₅7665€0.02851€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7604€0.0₅7727€0.0₅7369€0.0₅7697€0.1683€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7685€0.0₅7827€0.0₅7386€0.0₅7513€0.1189€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7743€0.0₅8209€0.0₅7349€0.0₅7666€39.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7902€0.0₅8186€0.0₅7500€0.0₅7734€35.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7957€0.0₅8205€0.0₅7753€0.0₅7876€42.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7921€0.0₅8326€0.0₅7737€0.0₅7957€82.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8213€0.0₅8410€0.0₅7891€0.0₅7916€36.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€0.004359€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8212€0.0₅8330€0.0₅8152€0.0₅8213€0.3108€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8229€0.0₅8388€0.0₅8114€0.0₅8228€484.96€0.00
Oct 8, 2026Oct 9, 2026€0.00001201€0.00001201€0.0₅8029€0.0₅8221€171.70€0.00
Oct 7, 2026Oct 8, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.4588€0.00
Oct 6, 2026Oct 7, 2026€0.00001218€0.00001224€0.00001199€0.00001201€0.4592€0.00
Oct 5, 2026Oct 6, 2026€0.00001225€0.00001241€0.00001180€0.00001218€3.12€0.00
Oct 4, 2026Oct 5, 2026€0.00001206€0.00001244€0.00001189€0.00001222€24.99€0.00

Získajte úplný prehľad o histórii ceny FATCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FATCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FATCAT, ako aj historický objem obchodovania FATCAT a trhovú kapitalizáciu.

Sledujte celú históriu FATCAT, od počiatočnej ceny FATCAT až po najnovšie cenové údaje FATCAT. Náš nástroj histórie ceny FATCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie