Obrázok FATCAT
FATCATFATCAT
€0.0₅8054
2.35%
1D

FATCAT (FATCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅7933€0.0₅8339€0.0₅7750€0.0₅7969€82.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8226€0.0₅8423€0.0₅7904€0.0₅7928€36.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8226€0.0₅8226€0.0₅8226€0.0₅8226€0.004366€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8225€0.0₅8343€0.0₅8165€0.0₅8226€0.3113€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8242€0.0₅8401€0.0₅8127€0.0₅8241€485.72€0.00
Oct 8, 2026Oct 9, 2026€0.00001203€0.00001203€0.0₅8041€0.0₅8234€171.97€0.00
Oct 7, 2026Oct 8, 2026€0.00001203€0.00001203€0.00001203€0.00001203€0.4595€0.00
Oct 6, 2026Oct 7, 2026€0.00001220€0.00001226€0.00001201€0.00001203€0.4599€0.00
Oct 5, 2026Oct 6, 2026€0.00001226€0.00001243€0.00001182€0.00001220€3.13€0.00
Oct 4, 2026Oct 5, 2026€0.00001208€0.00001246€0.00001191€0.00001224€25.03€0.00
Oct 3, 2026Oct 4, 2026€0.00001202€0.00001238€0.00001191€0.00001208€17.91€0.00
Oct 2, 2026Oct 3, 2026€0.00001190€0.00001251€0.00001159€0.00001203€19.90€0.00
Oct 1, 2026Oct 2, 2026€0.00001211€0.00001224€0.00001180€0.00001190€41.41€0.00
Sep 30, 2026Oct 1, 2026€0.00001209€0.00001235€0.00001187€0.00001211€18.05€0.00
Sep 29, 2026Sep 30, 2026€0.00001210€0.00001297€0.00001174€0.00001209€117.60€0.00
Sep 28, 2026Sep 29, 2026€0.00001279€0.00001304€0.00001170€0.00001193€24.62€0.00
Sep 27, 2026Sep 28, 2026€0.00001271€0.00001349€0.00001238€0.00001279€42.76€0.00
Sep 26, 2026Sep 27, 2026€0.00001305€0.00001344€0.00001259€0.00001265€14.99€0.00
Sep 25, 2026Sep 26, 2026€0.00001238€0.00001308€0.00001225€0.00001302€12.68€0.00
Sep 24, 2026Sep 25, 2026€0.00001206€0.00001248€0.00001189€0.00001238€1.64€0.00
Sep 23, 2026Sep 24, 2026€0.00001264€0.00001282€0.00001180€0.00001206€6.11€0.00
Sep 22, 2026Sep 23, 2026€0.00001196€0.00001275€0.00001196€0.00001261€347.47€0.00
Sep 21, 2026Sep 22, 2026€0.00001150€0.00001288€0.00001143€0.00001196€81.64€0.00
Sep 20, 2026Sep 21, 2026€0.00001159€0.00001163€0.00001110€0.00001150€12.19€0.00
Sep 19, 2026Sep 20, 2026€0.00001172€0.00001186€0.00001143€0.00001157€10.48€0.00
Sep 18, 2026Sep 19, 2026€0.00001051€0.00001175€0.00001018€0.00001172€18.43€0.00
Sep 17, 2026Sep 18, 2026€0.00001019€0.00001058€0.00001013€0.00001049€32.67€0.00
Sep 16, 2026Sep 17, 2026€0.00001008€0.00001097€0.0₅9805€0.00001019€70.50€0.00
Sep 15, 2026Sep 16, 2026€0.00001022€0.00001038€0.0₅9386€0.00001008€323.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9967€0.00001034€0.0₅9114€0.00001024€159.06€0.00

Získajte úplný prehľad o histórii ceny FATCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FATCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FATCAT, ako aj historický objem obchodovania FATCAT a trhovú kapitalizáciu.

Sledujte celú históriu FATCAT, od počiatočnej ceny FATCAT až po najnovšie cenové údaje FATCAT. Náš nástroj histórie ceny FATCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie