Obrázok FATALITY
FATALITYFatality Coin
€0.0001674
-2.45%
1D

Fatality Coin (FATALITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001708€0.0001716€0.0001669€0.0001674€15.67€0.00
Oct 16, 2026Oct 17, 2026€0.0001737€0.0001830€0.0001638€0.0001708€122.53€0.00
Oct 15, 2026Oct 16, 2026€0.0001720€0.0001851€0.0001678€0.0001735€6,656.87€0.00
Oct 14, 2026Oct 15, 2026€0.0004298€0.0005565€0.0001689€0.0001714€49,236€0.00
Oct 13, 2026Oct 14, 2026€0.0001637€0.0004311€0.0001610€0.0004299€1,563.31€0.00
Oct 12, 2026Oct 13, 2026€0.0001703€0.0001752€0.0001607€0.0001637€5.07€0.00
Oct 11, 2026Oct 12, 2026€0.0001701€0.0001735€0.0001673€0.0001703€28.87€0.00
Oct 10, 2026Oct 11, 2026€0.0001705€0.0001715€0.0001701€0.0001701€1.90€0.00
Oct 9, 2026Oct 10, 2026€0.0001728€0.0001742€0.0001705€0.0001705€21.68€0.00
Oct 8, 2026Oct 9, 2026€0.0001799€0.0001833€0.0001670€0.0001728€7.52€0.00
Oct 7, 2026Oct 8, 2026€0.0001888€0.0001888€0.0001799€0.0001799€11.16€0.00
Oct 6, 2026Oct 7, 2026€0.0001913€0.0001922€0.0001874€0.0001888€35.77€0.00
Oct 5, 2026Oct 6, 2026€0.0001936€0.0001949€0.0001844€0.0001913€22.41€0.00
Oct 4, 2026Oct 5, 2026€0.0001895€0.0001955€0.0001878€0.0001932€0.7009€0.00
Oct 3, 2026Oct 4, 2026€0.0001875€0.0001934€0.0001856€0.0001895€72.72€0.00
Oct 2, 2026Oct 3, 2026€0.0001824€0.0001910€0.0001770€0.0001875€1.93€0.00
Oct 1, 2026Oct 2, 2026€0.0001833€0.0001852€0.0001799€0.0001824€0.3785€0.00
Sep 30, 2026Oct 1, 2026€0.0001848€0.0001867€0.0001821€0.0001833€5.02€0.00
Sep 29, 2026Sep 30, 2026€0.0001839€0.0001985€0.0001785€0.0001848€0.6593€0.00
Sep 28, 2026Sep 29, 2026€0.0001879€0.0001906€0.0001778€0.0001813€0.1476€0.00
Sep 27, 2026Sep 28, 2026€0.0001889€0.0001977€0.0001852€0.0001879€0.6873€0.00
Sep 26, 2026Sep 27, 2026€0.0001880€0.0001890€0.0001840€0.0001889€0.3148€0.00
Sep 25, 2026Sep 26, 2026€0.0001809€0.0001890€0.0001809€0.0001880€7.35€0.00
Sep 24, 2026Sep 25, 2026€0.0001828€0.0001828€0.0001807€0.0001809€0.8990€0.00
Sep 23, 2026Sep 24, 2026€0.0001828€0.0001828€0.0001828€0.0001828€0.1103€0.00
Sep 22, 2026Sep 23, 2026€0.0001739€0.0001838€0.0001739€0.0001828€0.2911€0.00
Sep 21, 2026Sep 22, 2026€0.0001739€0.0001739€0.0001739€0.0001739€1.79€0.00
Sep 20, 2026Sep 21, 2026€0.0001739€0.0001739€0.0001739€0.0001739€1.79€0.00
Sep 19, 2026Sep 20, 2026€0.0001761€0.0001783€0.0001734€0.0001739€5.19€0.00
Sep 18, 2026Sep 19, 2026€0.0001572€0.0001761€0.0001538€0.0001761€7.47€0.00

Získajte úplný prehľad o histórii ceny Fatality Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fatality Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fatality Coin, ako aj historický objem obchodovania FATALITY a trhovú kapitalizáciu.

Sledujte celú históriu Fatality Coin, od počiatočnej ceny Fatality Coin až po najnovšie cenové údaje FATALITY. Náš nástroj histórie ceny FATALITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie