Obrázok FATALITY
FATALITYFatality Coin
€0.0001801
-1.05%
1D

Fatality Coin (FATALITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001718€0.0001849€0.0001676€0.0001733€6,649.38€0.00
Oct 14, 2026Oct 15, 2026€0.0004293€0.0005558€0.0001687€0.0001712€49,180€0.00
Oct 13, 2026Oct 14, 2026€0.0001635€0.0004306€0.0001608€0.0004294€1,561.56€0.00
Oct 12, 2026Oct 13, 2026€0.0001701€0.0001750€0.0001605€0.0001635€5.06€0.00
Oct 11, 2026Oct 12, 2026€0.0001699€0.0001733€0.0001672€0.0001701€28.84€0.00
Oct 10, 2026Oct 11, 2026€0.0001703€0.0001713€0.0001699€0.0001699€1.90€0.00
Oct 9, 2026Oct 10, 2026€0.0001726€0.0001740€0.0001703€0.0001703€21.66€0.00
Oct 8, 2026Oct 9, 2026€0.0001797€0.0001831€0.0001668€0.0001726€7.51€0.00
Oct 7, 2026Oct 8, 2026€0.0001886€0.0001886€0.0001797€0.0001797€11.15€0.00
Oct 6, 2026Oct 7, 2026€0.0001911€0.0001920€0.0001872€0.0001886€35.73€0.00
Oct 5, 2026Oct 6, 2026€0.0001934€0.0001947€0.0001842€0.0001911€22.39€0.00
Oct 4, 2026Oct 5, 2026€0.0001893€0.0001953€0.0001876€0.0001930€0.7001€0.00
Oct 3, 2026Oct 4, 2026€0.0001873€0.0001932€0.0001854€0.0001893€72.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001822€0.0001907€0.0001768€0.0001873€1.92€0.00
Oct 1, 2026Oct 2, 2026€0.0001831€0.0001850€0.0001797€0.0001822€0.3781€0.00
Sep 30, 2026Oct 1, 2026€0.0001846€0.0001865€0.0001819€0.0001831€5.02€0.00
Sep 29, 2026Sep 30, 2026€0.0001837€0.0001983€0.0001783€0.0001846€0.6585€0.00
Sep 28, 2026Sep 29, 2026€0.0001876€0.0001904€0.0001776€0.0001811€0.1475€0.00
Sep 27, 2026Sep 28, 2026€0.0001887€0.0001975€0.0001850€0.0001876€0.6866€0.00
Sep 26, 2026Sep 27, 2026€0.0001878€0.0001888€0.0001838€0.0001887€0.3144€0.00
Sep 25, 2026Sep 26, 2026€0.0001807€0.0001887€0.0001807€0.0001878€7.34€0.00
Sep 24, 2026Sep 25, 2026€0.0001826€0.0001826€0.0001805€0.0001807€0.8980€0.00
Sep 23, 2026Sep 24, 2026€0.0001826€0.0001826€0.0001826€0.0001826€0.1102€0.00
Sep 22, 2026Sep 23, 2026€0.0001737€0.0001836€0.0001737€0.0001826€0.2907€0.00
Sep 21, 2026Sep 22, 2026€0.0001737€0.0001737€0.0001737€0.0001737€1.79€0.00
Sep 20, 2026Sep 21, 2026€0.0001737€0.0001737€0.0001737€0.0001737€1.79€0.00
Sep 19, 2026Sep 20, 2026€0.0001759€0.0001781€0.0001732€0.0001737€5.18€0.00
Sep 18, 2026Sep 19, 2026€0.0001570€0.0001759€0.0001537€0.0001759€7.46€0.00
Sep 17, 2026Sep 18, 2026€0.0001570€0.0001570€0.0001570€0.0001570€4.38€0.00
Sep 16, 2026Sep 17, 2026€0.0001570€0.0001570€0.0001570€0.0001570€4.38€0.00

Získajte úplný prehľad o histórii ceny Fatality Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fatality Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fatality Coin, ako aj historický objem obchodovania FATALITY a trhovú kapitalizáciu.

Sledujte celú históriu Fatality Coin, od počiatočnej ceny Fatality Coin až po najnovšie cenové údaje FATALITY. Náš nástroj histórie ceny FATALITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie