Obrázok FATCAT
FATCATFATCAT
€0.0₆4005
0.93%
1D

FATCAT (FATCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₆3927€0.0₆3983€0.0₆3925€0.0₆3975€14,860€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3899€0.0₆3931€0.0₆3837€0.0₆3927€14,837€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3921€0.0₆3926€0.0₆3862€0.0₆3893€14,622€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3961€0.0₆3990€0.0₆3904€0.0₆3921€14,715€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3969€0.0₆3990€0.0₆3877€0.0₆3961€14,821€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4030€0.0₆4055€0.0₆3951€0.0₆3969€15,264€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3981€0.0₆4060€0.0₆3939€0.0₆4030€15,637€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4097€0.0₆4113€0.0₆3981€0.0₆3981€15,913€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4075€0.0₆4116€0.0₆4049€0.0₆4095€15,757€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4032€0.0₆4093€0.0₆4032€0.0₆4077€15,418€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4002€0.0₆4047€0.0₆3985€0.0₆4037€15,376€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4199€0.0₆4211€0.0₆3911€0.0₆4002€15,622€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4238€0.0₆4238€0.0₆4141€0.0₆4199€15,947€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4279€0.0₆4279€0.0₆4230€0.0₆4238€16,294€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4323€0.0₆4389€0.0₆4270€0.0₆4280€16,389€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4279€0.0₆4328€0.0₆4255€0.0₆4320€16,428€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4177€0.0₆4300€0.0₆4158€0.0₆4279€16,031€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4191€0.0₆4257€0.0₆4139€0.0₆4177€15,783€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4173€0.0₆4202€0.0₆4150€0.0₆4191€16,423€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4121€0.0₆4227€0.0₆4113€0.0₆4181€16,708€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4150€0.0₆4179€0.0₆4084€0.0₆4121€16,538€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4231€0.0₆4261€0.0₆4117€0.0₆4150€16,186€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4203€0.0₆4254€0.0₆4190€0.0₆4231€16,266€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4223€0.0₆4227€0.0₆4170€0.0₆4202€16,649€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4221€0.0₆4256€0.0₆4190€0.0₆4225€16,759€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4172€0.0₆4262€0.0₆4151€0.0₆4222€17,088€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4285€0.0₆4335€0.0₆4131€0.0₆4169€16,222€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4344€0.0₆4348€0.0₆4251€0.0₆4285€17,432€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4181€0.0₆4385€0.0₆4152€0.0₆4341€17,400€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4142€0.0₆4199€0.0₆4060€0.0₆4176€16,740€0.00

Získajte úplný prehľad o histórii ceny FATCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FATCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FATCAT, ako aj historický objem obchodovania FATCAT a trhovú kapitalizáciu.

Sledujte celú históriu FATCAT, od počiatočnej ceny FATCAT až po najnovšie cenové údaje FATCAT. Náš nástroj histórie ceny FATCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie