Obrázok FXNW
FXNWFastX Network Token
€0.2707
-2.92%
1D

FastX Network Token (FXNW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.2684€0.2845€0.2682€0.2836€190,497€0.00
Oct 20, 2026Oct 21, 2026€0.2761€0.2849€0.2683€0.2684€173,709€0.00
Oct 19, 2026Oct 20, 2026€0.2883€0.2936€0.2728€0.2786€162,640€0.00
Oct 18, 2026Oct 19, 2026€0.3137€0.3144€0.2819€0.2881€165,032€0.00
Oct 17, 2026Oct 18, 2026€0.3237€0.3563€0.3042€0.3135€265,280€0.00
Oct 16, 2026Oct 17, 2026€0.3201€0.3215€0.2710€0.3180€200,392€0.00
Oct 15, 2026Oct 16, 2026€0.3234€0.3237€0.3196€0.3201€169,925€0.00
Oct 14, 2026Oct 15, 2026€0.3241€0.3250€0.3231€0.3238€369,864€0.00
Oct 13, 2026Oct 14, 2026€0.3238€0.3271€0.3215€0.3241€453,815€0.00
Oct 12, 2026Oct 13, 2026€0.3310€0.3317€0.3232€0.3238€341,547€0.00
Oct 11, 2026Oct 12, 2026€0.3256€0.3328€0.3218€0.3316€474,116€0.00
Oct 10, 2026Oct 11, 2026€0.3329€0.3375€0.3256€0.3258€465,831€0.00
Oct 9, 2026Oct 10, 2026€0.3297€0.3374€0.3263€0.3329€782,651€0.00
Oct 8, 2026Oct 9, 2026€0.3370€0.3416€0.3256€0.3299€496,195€0.00
Oct 7, 2026Oct 8, 2026€0.3377€0.3415€0.3323€0.3370€577,819€0.00
Oct 6, 2026Oct 7, 2026€0.3267€0.3432€0.3265€0.3378€473,686€0.00
Oct 5, 2026Oct 6, 2026€0.3206€0.3288€0.3122€0.3268€985,512€0.00
Oct 4, 2026Oct 5, 2026€0.3437€0.3480€0.3143€0.3213€3.31M€0.00
Oct 3, 2026Oct 4, 2026€0.3367€0.3637€0.3362€0.3444€1.63M€0.00
Oct 2, 2026Oct 3, 2026€0.3405€0.3495€0.3325€0.3367€983,391€0.00
Oct 1, 2026Oct 2, 2026€0.3317€0.3433€0.3275€0.3405€697,243€0.00
Sep 30, 2026Oct 1, 2026€0.3266€0.3332€0.3238€0.3322€636,340€0.00
Sep 29, 2026Sep 30, 2026€0.3236€0.3294€0.3216€0.3266€536,930€0.00
Sep 28, 2026Sep 29, 2026€0.3225€0.3283€0.3148€0.3243€491,433€0.00
Sep 27, 2026Sep 28, 2026€0.3171€0.3266€0.3133€0.3225€881,735€0.00
Sep 26, 2026Sep 27, 2026€0.3129€0.3193€0.3121€0.3171€1.03M€0.00
Sep 25, 2026Sep 26, 2026€0.3122€0.3258€0.3046€0.3133€734,809€0.00
Sep 24, 2026Sep 25, 2026€0.3093€0.3209€0.3018€0.3122€490,136€0.00
Sep 23, 2026Sep 24, 2026€0.3323€0.3330€0.2999€0.3093€1.29M€0.00
Sep 22, 2026Sep 23, 2026€0.3422€0.3858€0.3249€0.3324€1.54M€0.00

Získajte úplný prehľad o histórii ceny FastX Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FastX Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FastX Network Token, ako aj historický objem obchodovania FXNW a trhovú kapitalizáciu.

Sledujte celú históriu FastX Network Token, od počiatočnej ceny FastX Network Token až po najnovšie cenové údaje FXNW. Náš nástroj histórie ceny FXNW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie