Obrázok FXNW
FXNWFastX Network Token
€0.2696
-4.71%
1D

FastX Network Token (FXNW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.2682€0.2843€0.2680€0.2834€190,369€0.00
Oct 20, 2026Oct 21, 2026€0.2759€0.2847€0.2682€0.2682€173,592€0.00
Oct 19, 2026Oct 20, 2026€0.2881€0.2934€0.2726€0.2784€162,531€0.00
Oct 18, 2026Oct 19, 2026€0.3135€0.3142€0.2817€0.2880€164,920€0.00
Oct 17, 2026Oct 18, 2026€0.3234€0.3561€0.3040€0.3133€265,101€0.00
Oct 16, 2026Oct 17, 2026€0.3199€0.3212€0.2708€0.3178€200,257€0.00
Oct 15, 2026Oct 16, 2026€0.3232€0.3234€0.3194€0.3199€169,811€0.00
Oct 14, 2026Oct 15, 2026€0.3239€0.3248€0.3229€0.3236€369,615€0.00
Oct 13, 2026Oct 14, 2026€0.3236€0.3269€0.3212€0.3239€453,509€0.00
Oct 12, 2026Oct 13, 2026€0.3308€0.3315€0.3230€0.3236€341,317€0.00
Oct 11, 2026Oct 12, 2026€0.3253€0.3326€0.3216€0.3314€473,797€0.00
Oct 10, 2026Oct 11, 2026€0.3327€0.3373€0.3254€0.3256€465,518€0.00
Oct 9, 2026Oct 10, 2026€0.3295€0.3372€0.3260€0.3327€782,124€0.00
Oct 8, 2026Oct 9, 2026€0.3368€0.3414€0.3254€0.3297€495,861€0.00
Oct 7, 2026Oct 8, 2026€0.3375€0.3413€0.3321€0.3368€577,431€0.00
Oct 6, 2026Oct 7, 2026€0.3265€0.3430€0.3262€0.3376€473,367€0.00
Oct 5, 2026Oct 6, 2026€0.3204€0.3286€0.3120€0.3265€984,849€0.00
Oct 4, 2026Oct 5, 2026€0.3434€0.3478€0.3141€0.3211€3.31M€0.00
Oct 3, 2026Oct 4, 2026€0.3365€0.3635€0.3360€0.3441€1.63M€0.00
Oct 2, 2026Oct 3, 2026€0.3403€0.3493€0.3323€0.3365€982,729€0.00
Oct 1, 2026Oct 2, 2026€0.3315€0.3431€0.3273€0.3403€696,774€0.00
Sep 30, 2026Oct 1, 2026€0.3264€0.3330€0.3235€0.3320€635,912€0.00
Sep 29, 2026Sep 30, 2026€0.3234€0.3292€0.3214€0.3264€536,569€0.00
Sep 28, 2026Sep 29, 2026€0.3223€0.3281€0.3146€0.3241€491,102€0.00
Sep 27, 2026Sep 28, 2026€0.3169€0.3264€0.3130€0.3223€881,141€0.00
Sep 26, 2026Sep 27, 2026€0.3126€0.3191€0.3119€0.3169€1.02M€0.00
Sep 25, 2026Sep 26, 2026€0.3120€0.3256€0.3044€0.3131€734,315€0.00
Sep 24, 2026Sep 25, 2026€0.3091€0.3207€0.3016€0.3120€489,806€0.00
Sep 23, 2026Sep 24, 2026€0.3321€0.3328€0.2997€0.3091€1.29M€0.00
Sep 22, 2026Sep 23, 2026€0.3419€0.3855€0.3246€0.3322€1.54M€0.00

Získajte úplný prehľad o histórii ceny FastX Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FastX Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FastX Network Token, ako aj historický objem obchodovania FXNW a trhovú kapitalizáciu.

Sledujte celú históriu FastX Network Token, od počiatočnej ceny FastX Network Token až po najnovšie cenové údaje FXNW. Náš nástroj histórie ceny FXNW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie