Obrázok FXNW
FXNWFastX Network Token
€0.2873
0.00%
1D

FastX Network Token (FXNW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.2926€0.2928€0.2825€0.2875€167,357€0.00
Nov 12, 2026Nov 13, 2026€0.2929€0.2984€0.2830€0.2922€157,366€0.00
Nov 11, 2026Nov 12, 2026€0.2892€0.2959€0.2887€0.2928€173,936€0.00
Nov 10, 2026Nov 11, 2026€0.2926€0.2927€0.2884€0.2892€160,028€0.00
Nov 9, 2026Nov 10, 2026€0.2943€0.2964€0.2916€0.2919€169,449€0.00
Nov 8, 2026Nov 9, 2026€0.2972€0.2976€0.2921€0.2943€163,439€0.00
Nov 7, 2026Nov 8, 2026€0.2948€0.3041€0.2910€0.2971€161,232€0.00
Nov 6, 2026Nov 7, 2026€0.3000€0.3000€0.2903€0.2945€153,874€0.00
Nov 5, 2026Nov 6, 2026€0.3062€0.3068€0.2979€0.2995€154,260€0.00
Nov 4, 2026Nov 5, 2026€0.3057€0.3070€0.2979€0.3062€163,067€0.00
Nov 3, 2026Nov 4, 2026€0.3037€0.3082€0.2962€0.3066€176,588€0.00
Nov 2, 2026Nov 3, 2026€0.3055€0.3084€0.2997€0.3037€163,316€0.00
Nov 1, 2026Nov 2, 2026€0.3067€0.3091€0.3005€0.3057€189,397€0.00
Oct 31, 2026Nov 1, 2026€0.3182€0.3183€0.3070€0.3077€141,490€0.00
Oct 30, 2026Oct 31, 2026€0.3211€0.3216€0.3181€0.3182€155,780€0.00
Oct 29, 2026Oct 30, 2026€0.3147€0.3259€0.3131€0.3213€173,626€0.00
Oct 28, 2026Oct 29, 2026€0.3041€0.3149€0.3032€0.3147€163,999€0.00
Oct 27, 2026Oct 28, 2026€0.2928€0.3045€0.2921€0.3044€154,377€0.00
Oct 26, 2026Oct 27, 2026€0.2966€0.2969€0.2919€0.2927€158,528€0.00
Oct 25, 2026Oct 26, 2026€0.2748€0.2994€0.2740€0.2966€159,117€0.00
Oct 24, 2026Oct 25, 2026€0.2764€0.2773€0.2745€0.2748€145,207€0.00
Oct 23, 2026Oct 24, 2026€0.2751€0.2790€0.2743€0.2762€186,210€0.00
Oct 22, 2026Oct 23, 2026€0.2884€0.2888€0.2744€0.2755€202,649€0.00
Oct 21, 2026Oct 22, 2026€0.2730€0.2895€0.2728€0.2885€193,788€0.00
Oct 20, 2026Oct 21, 2026€0.2808€0.2898€0.2730€0.2730€176,710€0.00
Oct 19, 2026Oct 20, 2026€0.2933€0.2987€0.2775€0.2834€165,450€0.00
Oct 18, 2026Oct 19, 2026€0.3191€0.3198€0.2868€0.2931€167,883€0.00
Oct 17, 2026Oct 18, 2026€0.3292€0.3625€0.3094€0.3189€269,863€0.00
Oct 16, 2026Oct 17, 2026€0.3256€0.3270€0.2757€0.3235€203,854€0.00
Oct 15, 2026Oct 16, 2026€0.3290€0.3292€0.3251€0.3256€172,861€0.00
Oct 14, 2026Oct 15, 2026€0.3297€0.3306€0.3287€0.3294€376,254€0.00

Získajte úplný prehľad o histórii ceny FastX Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FastX Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FastX Network Token, ako aj historický objem obchodovania FXNW a trhovú kapitalizáciu.

Sledujte celú históriu FastX Network Token, od počiatočnej ceny FastX Network Token až po najnovšie cenové údaje FXNW. Náš nástroj histórie ceny FXNW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie