Obrázok FXNW
FXNWFastX Network Token
€0.2729
-1.97%
1D

FastX Network Token (FXNW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.2681€0.2843€0.2680€0.2834€190,348€0.00
Oct 20, 2026Oct 21, 2026€0.2758€0.2847€0.2681€0.2681€173,572€0.00
Oct 19, 2026Oct 20, 2026€0.2881€0.2934€0.2726€0.2784€162,512€0.00
Oct 18, 2026Oct 19, 2026€0.3135€0.3141€0.2817€0.2879€164,902€0.00
Oct 17, 2026Oct 18, 2026€0.3234€0.3561€0.3039€0.3133€265,071€0.00
Oct 16, 2026Oct 17, 2026€0.3198€0.3212€0.2708€0.3178€200,235€0.00
Oct 15, 2026Oct 16, 2026€0.3232€0.3234€0.3193€0.3198€169,792€0.00
Oct 14, 2026Oct 15, 2026€0.3239€0.3248€0.3228€0.3235€369,574€0.00
Oct 13, 2026Oct 14, 2026€0.3235€0.3268€0.3212€0.3238€453,458€0.00
Oct 12, 2026Oct 13, 2026€0.3308€0.3315€0.3230€0.3236€341,279€0.00
Oct 11, 2026Oct 12, 2026€0.3253€0.3326€0.3215€0.3313€473,744€0.00
Oct 10, 2026Oct 11, 2026€0.3326€0.3373€0.3253€0.3255€465,465€0.00
Oct 9, 2026Oct 10, 2026€0.3294€0.3371€0.3260€0.3326€782,036€0.00
Oct 8, 2026Oct 9, 2026€0.3367€0.3414€0.3254€0.3296€495,805€0.00
Oct 7, 2026Oct 8, 2026€0.3375€0.3412€0.3321€0.3367€577,366€0.00
Oct 6, 2026Oct 7, 2026€0.3265€0.3429€0.3262€0.3375€473,314€0.00
Oct 5, 2026Oct 6, 2026€0.3204€0.3285€0.3119€0.3265€984,738€0.00
Oct 4, 2026Oct 5, 2026€0.3434€0.3477€0.3141€0.3211€3.31M€0.00
Oct 3, 2026Oct 4, 2026€0.3364€0.3634€0.3360€0.3441€1.63M€0.00
Oct 2, 2026Oct 3, 2026€0.3403€0.3493€0.3322€0.3364€982,619€0.00
Oct 1, 2026Oct 2, 2026€0.3314€0.3430€0.3272€0.3403€696,696€0.00
Sep 30, 2026Oct 1, 2026€0.3263€0.3329€0.3235€0.3319€635,840€0.00
Sep 29, 2026Sep 30, 2026€0.3233€0.3292€0.3213€0.3263€536,509€0.00
Sep 28, 2026Sep 29, 2026€0.3223€0.3280€0.3145€0.3241€491,047€0.00
Sep 27, 2026Sep 28, 2026€0.3168€0.3264€0.3130€0.3223€881,042€0.00
Sep 26, 2026Sep 27, 2026€0.3126€0.3191€0.3119€0.3168€1.02M€0.00
Sep 25, 2026Sep 26, 2026€0.3120€0.3256€0.3044€0.3130€734,232€0.00
Sep 24, 2026Sep 25, 2026€0.3090€0.3207€0.3016€0.3120€489,751€0.00
Sep 23, 2026Sep 24, 2026€0.3321€0.3327€0.2996€0.3090€1.29M€0.00
Sep 22, 2026Sep 23, 2026€0.3419€0.3854€0.3246€0.3321€1.54M€0.00

Získajte úplný prehľad o histórii ceny FastX Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FastX Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FastX Network Token, ako aj historický objem obchodovania FXNW a trhovú kapitalizáciu.

Sledujte celú históriu FastX Network Token, od počiatočnej ceny FastX Network Token až po najnovšie cenové údaje FXNW. Náš nástroj histórie ceny FXNW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie