Obrázok FSTR
FSTRFartStrategy
€0.0001515
1.13%
1D

FartStrategy (FSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001501€0.0001508€0.0001497€0.0001507€1,508.11€0.00
Oct 15, 2026Oct 16, 2026€0.0001469€0.0001511€0.0001459€0.0001501€1,585.45€0.00
Oct 14, 2026Oct 15, 2026€0.0001481€0.0001483€0.0001457€0.0001469€1,481.04€0.00
Oct 13, 2026Oct 14, 2026€0.0001461€0.0001490€0.0001460€0.0001481€1,568.87€0.00
Oct 12, 2026Oct 13, 2026€0.0001494€0.0001505€0.0001460€0.0001461€1,596.84€0.00
Oct 11, 2026Oct 12, 2026€0.0001463€0.0001503€0.0001458€0.0001494€1,628.85€0.00
Oct 10, 2026Oct 11, 2026€0.0001492€0.0001499€0.0001455€0.0001463€1,447.41€0.00
Oct 9, 2026Oct 10, 2026€0.0001395€0.0001497€0.0001395€0.0001493€1,565.86€0.00
Oct 8, 2026Oct 9, 2026€0.0001425€0.0001426€0.0001393€0.0001393€1,567.35€0.00
Oct 7, 2026Oct 8, 2026€0.0001403€0.0001433€0.0001403€0.0001425€1,686.85€0.00
Oct 6, 2026Oct 7, 2026€0.0001440€0.0001444€0.0001403€0.0001403€2,273.97€0.00
Oct 5, 2026Oct 6, 2026€0.00009178€0.0001763€0.00009053€0.0001438€9,005.31€0.00
Oct 4, 2026Oct 5, 2026€0.0001111€0.0001113€0.00009053€0.00009240€9,784.16€0.00
Oct 3, 2026Oct 4, 2026€0.0001445€0.0001469€0.0001060€0.0001105€20,709€0.00
Oct 2, 2026Oct 3, 2026€0.0001709€0.0002558€0.0001359€0.0001442€16,945€0.00
Oct 1, 2026Oct 2, 2026€0.0001685€0.0001730€0.0001674€0.0001709€6,436.70€0.00
Sep 30, 2026Oct 1, 2026€0.0001683€0.0001708€0.0001674€0.0001691€6,300.88€0.00
Sep 29, 2026Sep 30, 2026€0.0001692€0.0001708€0.0001674€0.0001684€6,367.14€0.00
Sep 28, 2026Sep 29, 2026€0.0001695€0.0001708€0.0001674€0.0001692€6,434.42€0.00
Sep 27, 2026Sep 28, 2026€0.0001703€0.0001708€0.0001675€0.0001695€6,492.62€0.00
Sep 26, 2026Sep 27, 2026€0.0001697€0.0001708€0.0001679€0.0001707€6,572.10€0.00
Sep 25, 2026Sep 26, 2026€0.0001708€0.0001708€0.0001674€0.0001699€6,280.14€0.00
Sep 24, 2026Sep 25, 2026€0.0001698€0.0001708€0.0001675€0.0001703€6,530.67€0.00
Sep 23, 2026Sep 24, 2026€0.0001722€0.0001780€0.0001675€0.0001691€5,738.55€0.00
Sep 22, 2026Sep 23, 2026€0.0001741€0.0001781€0.0001713€0.0001722€5,641.51€0.00
Sep 21, 2026Sep 22, 2026€0.0001733€0.0001750€0.0001712€0.0001745€5,600.42€0.00
Sep 20, 2026Sep 21, 2026€0.0001739€0.0001780€0.0001696€0.0001737€5,936.91€0.00
Sep 19, 2026Sep 20, 2026€0.0001743€0.0001746€0.0001694€0.0001743€5,680.64€0.00
Sep 18, 2026Sep 19, 2026€0.0001729€0.0001746€0.0001694€0.0001739€5,682.45€0.00
Sep 17, 2026Sep 18, 2026€0.0001723€0.0001743€0.0001695€0.0001736€5,798.52€0.00

Získajte úplný prehľad o histórii ceny FartStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FartStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FartStrategy, ako aj historický objem obchodovania FSTR a trhovú kapitalizáciu.

Sledujte celú históriu FartStrategy, od počiatočnej ceny FartStrategy až po najnovšie cenové údaje FSTR. Náš nástroj histórie ceny FSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie