Obrázok FARTHOUSE
FARTHOUSEfarthouse
€0.00001470
0.91%
1D

farthouse (FARTHOUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001463€0.00001493€0.00001439€0.00001464€152.35€0.00
Oct 18, 2026Oct 19, 2026€0.00001482€0.00001482€0.00001358€0.00001409€21.60€0.00
Oct 17, 2026Oct 18, 2026€0.00001482€0.00001482€0.00001482€0.00001482€18.86€0.00
Oct 16, 2026Oct 17, 2026€0.00001482€0.00001482€0.00001482€0.00001482€18.86€0.00
Oct 15, 2026Oct 16, 2026€0.00001442€0.00001493€0.00001368€0.00001482€127.17€0.00
Oct 14, 2026Oct 15, 2026€0.00001476€0.00001556€0.00001419€0.00001437€40.82€0.00
Oct 13, 2026Oct 14, 2026€0.00001476€0.00001476€0.00001476€0.00001476€17.18€0.00
Oct 12, 2026Oct 13, 2026€0.00001476€0.00001476€0.00001476€0.00001476€17.18€0.00
Oct 11, 2026Oct 12, 2026€0.00001485€0.00001521€0.00001455€0.00001476€17.21€0.00
Oct 10, 2026Oct 11, 2026€0.00001473€0.00001524€0.00001459€0.00001485€58.61€0.00
Oct 9, 2026Oct 10, 2026€0.00001505€0.00001527€0.00001459€0.00001476€138.69€0.00
Oct 8, 2026Oct 9, 2026€0.00001591€0.00001618€0.00001444€0.00001504€35.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001660€0.00001660€0.00001561€0.00001591€1.23€0.00
Oct 6, 2026Oct 7, 2026€0.00001669€0.00001692€0.00001619€0.00001663€35.55€0.00
Oct 5, 2026Oct 6, 2026€0.00001665€0.00001709€0.00001617€0.00001669€145.13€0.00
Oct 4, 2026Oct 5, 2026€0.00001604€0.00001668€0.00001589€0.00001662€18.25€0.00
Oct 3, 2026Oct 4, 2026€0.00001588€0.00001633€0.00001573€0.00001604€121.47€0.00
Oct 2, 2026Oct 3, 2026€0.00001593€0.00001730€0.00001531€0.00001589€573.06€0.00
Oct 1, 2026Oct 2, 2026€0.00001650€0.00001650€0.00001579€0.00001593€40.53€0.00
Sep 30, 2026Oct 1, 2026€0.00001650€0.00001650€0.00001650€0.00001650€0.02048€0.00
Sep 29, 2026Sep 30, 2026€0.00001636€0.00001650€0.00001587€0.00001650€0.02036€0.00
Sep 28, 2026Sep 29, 2026€0.00001674€0.00001698€0.00001581€0.00001612€17.49€0.00
Sep 27, 2026Sep 28, 2026€0.00001658€0.00001765€0.00001620€0.00001674€28.90€0.00
Sep 26, 2026Sep 27, 2026€0.00001594€0.00001754€0.00001594€0.00001651€24.14€0.00
Sep 25, 2026Sep 26, 2026€0.00001594€0.00001594€0.00001594€0.00001594€8.80€0.00
Sep 24, 2026Sep 25, 2026€0.00001563€0.00001595€0.00001563€0.00001594€9.63€0.00
Sep 23, 2026Sep 24, 2026€0.00001651€0.00001651€0.00001530€0.00001564€24.64€0.00
Sep 22, 2026Sep 23, 2026€0.00001651€0.00001651€0.00001651€0.00001651€32.37€0.00
Sep 21, 2026Sep 22, 2026€0.00001621€0.00001651€0.00001621€0.00001651€32.36€0.00
Sep 20, 2026Sep 21, 2026€0.00001515€0.00001636€0.00001515€0.00001621€53.19€0.00

Získajte úplný prehľad o histórii ceny farthouse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty farthouse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene farthouse, ako aj historický objem obchodovania FARTHOUSE a trhovú kapitalizáciu.

Sledujte celú históriu farthouse, od počiatočnej ceny farthouse až po najnovšie cenové údaje FARTHOUSE. Náš nástroj histórie ceny FARTHOUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie