Obrázok FARTHOUSE
FARTHOUSEfarthouse
€0.00001631
-0.09%
1D

farthouse (FARTHOUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00001618€0.00001631€0.00001570€0.00001631€0.02013€0.00
Sep 28, 2026Sep 29, 2026€0.00001655€0.00001679€0.00001563€0.00001594€17.30€0.00
Sep 27, 2026Sep 28, 2026€0.00001639€0.00001745€0.00001602€0.00001655€28.57€0.00
Sep 26, 2026Sep 27, 2026€0.00001577€0.00001734€0.00001577€0.00001632€23.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001577€0.00001577€0.00001577€0.00001577€8.70€0.00
Sep 24, 2026Sep 25, 2026€0.00001546€0.00001577€0.00001546€0.00001577€9.70€0.00
Sep 23, 2026Sep 24, 2026€0.00001632€0.00001632€0.00001513€0.00001546€24.37€0.00
Sep 22, 2026Sep 23, 2026€0.00001632€0.00001632€0.00001632€0.00001632€32.01€0.00
Sep 21, 2026Sep 22, 2026€0.00001603€0.00001632€0.00001603€0.00001632€32.00€0.00
Sep 20, 2026Sep 21, 2026€0.00001498€0.00001618€0.00001498€0.00001603€52.59€0.00
Sep 19, 2026Sep 20, 2026€0.00001498€0.00001498€0.00001498€0.00001498€85.38€0.00
Sep 18, 2026Sep 19, 2026€0.00001472€0.00001498€0.00001426€0.00001498€85.07€0.00
Sep 17, 2026Sep 18, 2026€0.00001416€0.00001485€0.00001409€0.00001469€64.18€0.00
Sep 16, 2026Sep 17, 2026€0.00001379€0.00001499€0.00001343€0.00001416€56.41€0.00
Sep 15, 2026Sep 16, 2026€0.00001455€0.00001470€0.00001371€0.00001379€262.33€0.00
Sep 14, 2026Sep 15, 2026€0.00001410€0.00001491€0.00001406€0.00001455€96.77€0.00
Sep 13, 2026Sep 14, 2026€0.00001449€0.00001474€0.00001379€0.00001410€111.74€0.00
Sep 12, 2026Sep 13, 2026€0.00001430€0.00001449€0.00001408€0.00001449€11.96€0.00
Sep 11, 2026Sep 12, 2026€0.00001430€0.00001430€0.00001430€0.00001430€8.63€0.00
Sep 10, 2026Sep 11, 2026€0.00001399€0.00001481€0.00001382€0.00001430€8.77€0.00
Sep 9, 2026Sep 10, 2026€0.00001458€0.00001541€0.00001369€0.00001399€11.16€0.00
Sep 8, 2026Sep 9, 2026€0.00002425€0.00002425€0.00001389€0.00001458€1,570.91€0.00
Sep 7, 2026Sep 8, 2026€0.00002425€0.00002425€0.00002425€0.00002425€4.57€0.00
Sep 6, 2026Sep 7, 2026€0.00002350€0.00002446€0.00002345€0.00002425€4.57€0.00
Sep 5, 2026Sep 6, 2026€0.00002406€0.00002406€0.00002353€0.00002353€1.58€0.00
Sep 4, 2026Sep 5, 2026€0.00002410€0.00002410€0.00002406€0.00002406€1.35€0.00
Sep 3, 2026Sep 4, 2026€0.00002314€0.00002463€0.00002305€0.00002410€12.58€0.00
Sep 2, 2026Sep 3, 2026€0.00002332€0.00002376€0.00002212€0.00002314€34.73€0.00
Sep 1, 2026Sep 2, 2026€0.00002460€0.00002470€0.00002279€0.00002327€378.39€0.00
Aug 31, 2026Sep 1, 2026€0.00002285€0.00002527€0.00002285€0.00002465€154.04€0.00
Aug 30, 2026Aug 31, 2026€0.00002431€0.00002526€0.00002275€0.00002275€57.20€0.00

Získajte úplný prehľad o histórii ceny farthouse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty farthouse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene farthouse, ako aj historický objem obchodovania FARTHOUSE a trhovú kapitalizáciu.

Sledujte celú históriu farthouse, od počiatočnej ceny farthouse až po najnovšie cenové údaje FARTHOUSE. Náš nástroj histórie ceny FARTHOUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie