Obrázok FARTCAT
FARTCATFARTCAT
€0.00005258
-0.78%
1D

FARTCAT (FARTCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00005328€0.00005495€0.00005253€0.00005315€63.96€0.00
Oct 31, 2026Nov 1, 2026€0.00005523€0.00005583€0.00005300€0.00005328€91.88€0.00
Oct 30, 2026Oct 31, 2026€0.00005352€0.00005576€0.00005186€0.00005522€115.67€0.00
Oct 29, 2026Oct 30, 2026€0.00005721€0.00005776€0.00005349€0.00005382€195.08€0.00
Oct 28, 2026Oct 29, 2026€0.00005637€0.00005890€0.00005559€0.00005708€112.67€0.00
Oct 27, 2026Oct 28, 2026€0.00005709€0.00005768€0.00005557€0.00005634€469.54€0.00
Oct 26, 2026Oct 27, 2026€0.00005327€0.00005729€0.00005243€0.00005708€223.90€0.00
Oct 25, 2026Oct 26, 2026€0.00005567€0.00005567€0.00005320€0.00005327€169.62€0.00
Oct 24, 2026Oct 25, 2026€0.00005404€0.00005580€0.00005296€0.00005557€1,248.95€0.00
Oct 23, 2026Oct 24, 2026€0.00005857€0.00006133€0.00005365€0.00005404€103.97€0.00
Oct 22, 2026Oct 23, 2026€0.00006083€0.00006179€0.00005836€0.00005856€186.05€0.00
Oct 21, 2026Oct 22, 2026€0.00006058€0.00006274€0.00005934€0.00006071€509.45€0.00
Oct 20, 2026Oct 21, 2026€0.00006035€0.00006119€0.00005757€0.00006046€678.25€0.00
Oct 19, 2026Oct 20, 2026€0.00006161€0.00006283€0.00006024€0.00006035€342.20€0.00
Oct 18, 2026Oct 19, 2026€0.00006115€0.00006186€0.00005933€0.00006161€325.53€0.00
Oct 17, 2026Oct 18, 2026€0.00006092€0.00006199€0.00005908€0.00006042€131.09€0.00
Oct 16, 2026Oct 17, 2026€0.00006185€0.00006566€0.00005836€0.00006077€316.83€0.00
Oct 15, 2026Oct 16, 2026€0.00006224€0.00006403€0.00005866€0.00006178€210.67€0.00
Oct 14, 2026Oct 15, 2026€0.00006221€0.00006468€0.00006018€0.00006203€165.40€0.00
Oct 13, 2026Oct 14, 2026€0.00006192€0.00006486€0.00006049€0.00006221€477.68€0.00
Oct 12, 2026Oct 13, 2026€0.00006725€0.00006888€0.00006188€0.00006188€167.00€0.00
Oct 11, 2026Oct 12, 2026€0.00006668€0.00006841€0.00006510€0.00006725€346.92€0.00
Oct 10, 2026Oct 11, 2026€0.00006937€0.00007018€0.00006558€0.00006668€290.23€0.00
Oct 9, 2026Oct 10, 2026€0.00006918€0.00007086€0.00006854€0.00006951€179.14€0.00
Oct 8, 2026Oct 9, 2026€0.00007129€0.00007250€0.00006547€0.00006911€164.88€0.00
Oct 7, 2026Oct 8, 2026€0.00007487€0.00007487€0.00007079€0.00007129€116.83€0.00
Oct 6, 2026Oct 7, 2026€0.00007548€0.00007634€0.00007220€0.00007503€95.24€0.00
Oct 5, 2026Oct 6, 2026€0.00007597€0.00007690€0.00007314€0.00007548€71.89€0.00
Oct 4, 2026Oct 5, 2026€0.00007332€0.00007607€0.00007295€0.00007580€47.76€0.00
Oct 3, 2026Oct 4, 2026€0.00007433€0.00007572€0.00007285€0.00007332€457.23€0.00
Oct 2, 2026Oct 3, 2026€0.00007659€0.00008011€0.00007275€0.00007438€417.91€0.00

Získajte úplný prehľad o histórii ceny FARTCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FARTCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FARTCAT, ako aj historický objem obchodovania FARTCAT a trhovú kapitalizáciu.

Sledujte celú históriu FARTCAT, od počiatočnej ceny FARTCAT až po najnovšie cenové údaje FARTCAT. Náš nástroj histórie ceny FARTCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie