Obrázok FARTCAT
FARTCATFARTCAT
€0.00005281
-0.59%
1D

FARTCAT (FARTCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00005333€0.00005500€0.00005258€0.00005320€64.02€0.00
Oct 31, 2026Nov 1, 2026€0.00005528€0.00005588€0.00005305€0.00005333€91.96€0.00
Oct 30, 2026Oct 31, 2026€0.00005357€0.00005581€0.00005190€0.00005527€115.78€0.00
Oct 29, 2026Oct 30, 2026€0.00005726€0.00005781€0.00005354€0.00005387€195.25€0.00
Oct 28, 2026Oct 29, 2026€0.00005642€0.00005896€0.00005564€0.00005713€112.77€0.00
Oct 27, 2026Oct 28, 2026€0.00005714€0.00005773€0.00005562€0.00005639€469.96€0.00
Oct 26, 2026Oct 27, 2026€0.00005331€0.00005734€0.00005248€0.00005713€224.10€0.00
Oct 25, 2026Oct 26, 2026€0.00005572€0.00005572€0.00005325€0.00005331€169.78€0.00
Oct 24, 2026Oct 25, 2026€0.00005409€0.00005585€0.00005300€0.00005562€1,250.06€0.00
Oct 23, 2026Oct 24, 2026€0.00005862€0.00006138€0.00005370€0.00005409€104.06€0.00
Oct 22, 2026Oct 23, 2026€0.00006089€0.00006184€0.00005841€0.00005861€186.22€0.00
Oct 21, 2026Oct 22, 2026€0.00006064€0.00006279€0.00005939€0.00006076€509.91€0.00
Oct 20, 2026Oct 21, 2026€0.00006040€0.00006124€0.00005762€0.00006052€678.86€0.00
Oct 19, 2026Oct 20, 2026€0.00006167€0.00006289€0.00006030€0.00006040€342.51€0.00
Oct 18, 2026Oct 19, 2026€0.00006120€0.00006191€0.00005938€0.00006167€325.83€0.00
Oct 17, 2026Oct 18, 2026€0.00006097€0.00006204€0.00005913€0.00006047€131.21€0.00
Oct 16, 2026Oct 17, 2026€0.00006190€0.00006572€0.00005841€0.00006082€317.11€0.00
Oct 15, 2026Oct 16, 2026€0.00006229€0.00006408€0.00005872€0.00006183€210.85€0.00
Oct 14, 2026Oct 15, 2026€0.00006227€0.00006474€0.00006023€0.00006208€165.55€0.00
Oct 13, 2026Oct 14, 2026€0.00006197€0.00006492€0.00006054€0.00006227€478.11€0.00
Oct 12, 2026Oct 13, 2026€0.00006731€0.00006894€0.00006194€0.00006194€167.15€0.00
Oct 11, 2026Oct 12, 2026€0.00006674€0.00006847€0.00006515€0.00006731€347.23€0.00
Oct 10, 2026Oct 11, 2026€0.00006943€0.00007025€0.00006564€0.00006674€290.49€0.00
Oct 9, 2026Oct 10, 2026€0.00006924€0.00007092€0.00006860€0.00006957€179.30€0.00
Oct 8, 2026Oct 9, 2026€0.00007136€0.00007256€0.00006553€0.00006917€165.03€0.00
Oct 7, 2026Oct 8, 2026€0.00007493€0.00007493€0.00007085€0.00007136€116.93€0.00
Oct 6, 2026Oct 7, 2026€0.00007554€0.00007641€0.00007226€0.00007510€95.32€0.00
Oct 5, 2026Oct 6, 2026€0.00007604€0.00007697€0.00007321€0.00007554€71.96€0.00
Oct 4, 2026Oct 5, 2026€0.00007339€0.00007614€0.00007301€0.00007587€47.81€0.00
Oct 3, 2026Oct 4, 2026€0.00007440€0.00007578€0.00007291€0.00007339€457.64€0.00
Oct 2, 2026Oct 3, 2026€0.00007665€0.00008018€0.00007282€0.00007445€418.29€0.00

Získajte úplný prehľad o histórii ceny FARTCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FARTCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FARTCAT, ako aj historický objem obchodovania FARTCAT a trhovú kapitalizáciu.

Sledujte celú históriu FARTCAT, od počiatočnej ceny FARTCAT až po najnovšie cenové údaje FARTCAT. Náš nástroj histórie ceny FARTCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie