Obrázok FARTCAT
FARTCATFARTCAT
€0.00005236
-3.32%
1D

FARTCAT (FARTCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00005323€0.00005490€0.00005248€0.00005311€63.90€0.00
Oct 31, 2026Nov 1, 2026€0.00005518€0.00005578€0.00005295€0.00005323€91.80€0.00
Oct 30, 2026Oct 31, 2026€0.00005347€0.00005571€0.00005181€0.00005517€115.57€0.00
Oct 29, 2026Oct 30, 2026€0.00005716€0.00005771€0.00005344€0.00005377€194.90€0.00
Oct 28, 2026Oct 29, 2026€0.00005632€0.00005885€0.00005554€0.00005703€112.57€0.00
Oct 27, 2026Oct 28, 2026€0.00005704€0.00005762€0.00005552€0.00005629€469.12€0.00
Oct 26, 2026Oct 27, 2026€0.00005322€0.00005724€0.00005239€0.00005703€223.70€0.00
Oct 25, 2026Oct 26, 2026€0.00005562€0.00005562€0.00005315€0.00005322€169.47€0.00
Oct 24, 2026Oct 25, 2026€0.00005399€0.00005575€0.00005291€0.00005552€1,247.83€0.00
Oct 23, 2026Oct 24, 2026€0.00005851€0.00006128€0.00005360€0.00005399€103.88€0.00
Oct 22, 2026Oct 23, 2026€0.00006078€0.00006173€0.00005831€0.00005851€185.89€0.00
Oct 21, 2026Oct 22, 2026€0.00006053€0.00006268€0.00005929€0.00006065€509.00€0.00
Oct 20, 2026Oct 21, 2026€0.00006029€0.00006113€0.00005751€0.00006041€677.65€0.00
Oct 19, 2026Oct 20, 2026€0.00006156€0.00006277€0.00006019€0.00006029€341.90€0.00
Oct 18, 2026Oct 19, 2026€0.00006110€0.00006180€0.00005927€0.00006156€325.24€0.00
Oct 17, 2026Oct 18, 2026€0.00006086€0.00006193€0.00005902€0.00006036€130.97€0.00
Oct 16, 2026Oct 17, 2026€0.00006179€0.00006560€0.00005831€0.00006071€316.55€0.00
Oct 15, 2026Oct 16, 2026€0.00006218€0.00006397€0.00005861€0.00006172€210.48€0.00
Oct 14, 2026Oct 15, 2026€0.00006216€0.00006462€0.00006012€0.00006197€165.25€0.00
Oct 13, 2026Oct 14, 2026€0.00006186€0.00006480€0.00006043€0.00006216€477.26€0.00
Oct 12, 2026Oct 13, 2026€0.00006719€0.00006882€0.00006183€0.00006183€166.86€0.00
Oct 11, 2026Oct 12, 2026€0.00006662€0.00006835€0.00006504€0.00006719€346.61€0.00
Oct 10, 2026Oct 11, 2026€0.00006930€0.00007012€0.00006552€0.00006662€289.97€0.00
Oct 9, 2026Oct 10, 2026€0.00006912€0.00007079€0.00006848€0.00006945€178.98€0.00
Oct 8, 2026Oct 9, 2026€0.00007123€0.00007243€0.00006541€0.00006905€164.74€0.00
Oct 7, 2026Oct 8, 2026€0.00007480€0.00007480€0.00007072€0.00007123€116.72€0.00
Oct 6, 2026Oct 7, 2026€0.00007541€0.00007627€0.00007213€0.00007497€95.15€0.00
Oct 5, 2026Oct 6, 2026€0.00007590€0.00007684€0.00007308€0.00007541€71.83€0.00
Oct 4, 2026Oct 5, 2026€0.00007326€0.00007601€0.00007288€0.00007573€47.72€0.00
Oct 3, 2026Oct 4, 2026€0.00007427€0.00007565€0.00007278€0.00007326€456.82€0.00
Oct 2, 2026Oct 3, 2026€0.00007652€0.00008004€0.00007269€0.00007432€417.54€0.00

Získajte úplný prehľad o histórii ceny FARTCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FARTCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FARTCAT, ako aj historický objem obchodovania FARTCAT a trhovú kapitalizáciu.

Sledujte celú históriu FARTCAT, od počiatočnej ceny FARTCAT až po najnovšie cenové údaje FARTCAT. Náš nástroj histórie ceny FARTCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie