Obrázok FARTBOY
FARTBOYFartboy
€0.01815
6.48%
1D

Fartboy (FARTBOY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01762€0.01845€0.01678€0.01721€209,219€0.00
Oct 18, 2026Oct 19, 2026€0.01823€0.01823€0.01713€0.01761€220,273€0.00
Oct 17, 2026Oct 18, 2026€0.01751€0.01902€0.01748€0.01802€289,670€0.00
Oct 16, 2026Oct 17, 2026€0.01738€0.01866€0.01709€0.01748€302,085€0.00
Oct 15, 2026Oct 16, 2026€0.01601€0.01750€0.01515€0.01737€282,233€0.00
Oct 14, 2026Oct 15, 2026€0.01601€0.01626€0.01536€0.01596€329,536€0.00
Oct 13, 2026Oct 14, 2026€0.01580€0.01686€0.01535€0.01601€331,650€0.00
Oct 12, 2026Oct 13, 2026€0.01636€0.01687€0.01580€0.01580€263,597€0.00
Oct 11, 2026Oct 12, 2026€0.01723€0.01730€0.01629€0.01633€163,010€0.00
Oct 10, 2026Oct 11, 2026€0.01719€0.01758€0.01692€0.01723€190,021€0.00
Oct 9, 2026Oct 10, 2026€0.01670€0.01724€0.01661€0.01718€400,037€0.00
Oct 8, 2026Oct 9, 2026€0.01683€0.01772€0.01625€0.01674€289,672€0.00
Oct 7, 2026Oct 8, 2026€0.01739€0.01744€0.01638€0.01683€175,277€0.00
Oct 6, 2026Oct 7, 2026€0.01816€0.01818€0.01732€0.01732€196,440€0.00
Oct 5, 2026Oct 6, 2026€0.01886€0.01903€0.01808€0.01816€220,613€0.00
Oct 4, 2026Oct 5, 2026€0.01735€0.01874€0.01701€0.01874€196,252€0.00
Oct 3, 2026Oct 4, 2026€0.01675€0.01759€0.01675€0.01733€325,236€0.00
Oct 2, 2026Oct 3, 2026€0.01824€0.01874€0.01645€0.01675€249,014€0.00
Oct 1, 2026Oct 2, 2026€0.01791€0.01827€0.01745€0.01824€243,429€0.00
Sep 30, 2026Oct 1, 2026€0.01748€0.01887€0.01720€0.01791€365,910€0.00
Sep 29, 2026Sep 30, 2026€0.01851€0.02133€0.01734€0.01748€523,459€0.00
Sep 28, 2026Sep 29, 2026€0.01652€0.01930€0.01586€0.01838€340,331€0.00
Sep 27, 2026Sep 28, 2026€0.01523€0.01758€0.01492€0.01652€213,760€0.00
Sep 26, 2026Sep 27, 2026€0.01539€0.01544€0.01489€0.01523€274,095€0.00
Sep 25, 2026Sep 26, 2026€0.01408€0.01648€0.01406€0.01538€274,198€0.00
Sep 24, 2026Sep 25, 2026€0.01418€0.01439€0.01371€0.01411€236,957€0.00
Sep 23, 2026Sep 24, 2026€0.01361€0.01492€0.01359€0.01419€301,573€0.00
Sep 22, 2026Sep 23, 2026€0.01471€0.01515€0.01348€0.01364€397,142€0.00
Sep 21, 2026Sep 22, 2026€0.01367€0.01501€0.01338€0.01471€286,121€0.00

Získajte úplný prehľad o histórii ceny Fartboy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fartboy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fartboy, ako aj historický objem obchodovania FARTBOY a trhovú kapitalizáciu.

Sledujte celú históriu Fartboy, od počiatočnej ceny Fartboy až po najnovšie cenové údaje FARTBOY. Náš nástroj histórie ceny FARTBOY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie