Obrázok FARTBOY
FARTBOYFartboy
€0.01730
-17.24%
1D

Fartboy (FARTBOY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01831€0.02109€0.01715€0.01728€517,581€0.00
Sep 28, 2026Sep 29, 2026€0.01634€0.01908€0.01569€0.01818€336,509€0.00
Sep 27, 2026Sep 28, 2026€0.01506€0.01738€0.01476€0.01634€211,359€0.00
Sep 26, 2026Sep 27, 2026€0.01521€0.01527€0.01472€0.01506€271,017€0.00
Sep 25, 2026Sep 26, 2026€0.01392€0.01629€0.01390€0.01521€271,119€0.00
Sep 24, 2026Sep 25, 2026€0.01402€0.01423€0.01355€0.01395€240,255€0.00
Sep 23, 2026Sep 24, 2026€0.01346€0.01475€0.01344€0.01403€298,187€0.00
Sep 22, 2026Sep 23, 2026€0.01454€0.01498€0.01332€0.01349€392,683€0.00
Sep 21, 2026Sep 22, 2026€0.01352€0.01484€0.01323€0.01454€282,908€0.00
Sep 20, 2026Sep 21, 2026€0.01383€0.01385€0.01309€0.01352€176,046€0.00
Sep 19, 2026Sep 20, 2026€0.01367€0.01435€0.01336€0.01380€589,031€0.00
Sep 18, 2026Sep 19, 2026€0.01209€0.01591€0.01202€0.01364€243,565€0.00
Sep 17, 2026Sep 18, 2026€0.01169€0.01233€0.01152€0.01209€183,493€0.00
Sep 16, 2026Sep 17, 2026€0.01156€0.01177€0.01144€0.01169€240,813€0.00
Sep 15, 2026Sep 16, 2026€0.01206€0.01224€0.01142€0.01158€200,737€0.00
Sep 14, 2026Sep 15, 2026€0.01147€0.01267€0.01147€0.01219€194,449€0.00
Sep 13, 2026Sep 14, 2026€0.01213€0.01213€0.01138€0.01147€190,169€0.00
Sep 12, 2026Sep 13, 2026€0.01297€0.01301€0.01187€0.01213€207,603€0.00
Sep 11, 2026Sep 12, 2026€0.01281€0.01342€0.01243€0.01300€237,546€0.00
Sep 10, 2026Sep 11, 2026€0.01252€0.01351€0.01208€0.01282€252,772€0.00
Sep 9, 2026Sep 10, 2026€0.01181€0.01342€0.01172€0.01251€249,901€0.00
Sep 8, 2026Sep 9, 2026€0.01200€0.01217€0.01136€0.01179€184,884€0.00
Sep 7, 2026Sep 8, 2026€0.01309€0.01309€0.01196€0.01200€191,838€0.00
Sep 6, 2026Sep 7, 2026€0.01306€0.01361€0.01278€0.01309€189,773€0.00
Sep 5, 2026Sep 6, 2026€0.01329€0.01363€0.01300€0.01306€216,291€0.00
Sep 4, 2026Sep 5, 2026€0.01216€0.01374€0.01196€0.01331€291,846€0.00
Sep 3, 2026Sep 4, 2026€0.01091€0.01323€0.01082€0.01218€249,746€0.00
Sep 2, 2026Sep 3, 2026€0.01183€0.01185€0.01059€0.01091€209,376€0.00
Sep 1, 2026Sep 2, 2026€0.01277€0.01278€0.01179€0.01183€224,190€0.00
Aug 31, 2026Sep 1, 2026€0.01190€0.01388€0.01190€0.01277€269,036€0.00
Aug 30, 2026Aug 31, 2026€0.01277€0.01322€0.01190€0.01190€316,324€0.00

Získajte úplný prehľad o histórii ceny Fartboy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fartboy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fartboy, ako aj historický objem obchodovania FARTBOY a trhovú kapitalizáciu.

Sledujte celú históriu Fartboy, od počiatočnej ceny Fartboy až po najnovšie cenové údaje FARTBOY. Náš nástroj histórie ceny FARTBOY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie