Obrázok FARM
FARMFarmTown
€0.0₅6049
1.37%
1D

FarmTown (FARM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅6064€0.0₅6262€0.0₅5873€0.0₅5925€3.70€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6208€0.0₅6319€0.0₅5989€0.0₅6064€2.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6278€0.0₅6346€0.0₅6175€0.0₅6208€63.11€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6389€0.0₅6553€0.0₅6111€0.0₅6277€41.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6719€0.0₅6910€0.0₅6376€0.0₅6415€12.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6648€0.0₅6791€0.0₅6437€0.0₅6704€58.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6648€0.0₅6648€0.0₅6648€0.0₅6648€107.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6648€0.0₅6648€0.0₅6648€0.0₅6648€107.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6722€0.0₅6750€0.0₅6572€0.0₅6648€112.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6533€0.0₅6710€0.0₅6361€0.0₅6710€299.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7025€0.0₅7327€0.0₅6434€0.0₅6533€428.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6946€0.0₅7070€0.0₅6677€0.0₅7024€159.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6946€0.0₅6946€0.0₅6946€0.0₅6946€0.03127€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6946€0.0₅6946€0.0₅6946€0.0₅6946€0.03127€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6958€0.0₅7100€0.0₅6895€0.0₅6946€0.03141€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6908€0.0₅6985€0.0₅6694€0.0₅6958€0.4928€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7087€0.0₅7219€0.0₅6769€0.0₅6825€0.8185€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7000€0.0₅7421€0.0₅6643€0.0₅7069€4.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7360€0.0₅7360€0.0₅6640€0.0₅6992€4.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€0.3898€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€0.3898€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7555€0.0₅7738€0.0₅7360€0.0₅7360€0.3953€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7528€0.0₅7711€0.0₅7336€0.0₅7555€12.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7368€0.0₅7528€0.0₅7295€0.0₅7528€7.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7468€0.0₅7532€0.0₅7281€0.0₅7383€6.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7775€0.0₅7907€0.0₅7209€0.0₅7461€151.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8094€0.0₅8094€0.0₅7578€0.0₅7775€223.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8192€0.0₅8254€0.0₅7805€0.0₅8112€94.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8477€0.0₅8513€0.0₅8069€0.0₅8192€42.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7942€0.0₅8488€0.0₅7901€0.0₅8458€77.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7956€0.0₅8191€0.0₅7881€0.0₅7942€32.81€0.00

Získajte úplný prehľad o histórii ceny FarmTown na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FarmTown – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FarmTown, ako aj historický objem obchodovania FARM a trhovú kapitalizáciu.

Sledujte celú históriu FarmTown, od počiatočnej ceny FarmTown až po najnovšie cenové údaje FARM. Náš nástroj histórie ceny FARM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie