Obrázok FARA
FARAFaraLand
€0.002210
-0.30%
1D

FaraLand (FARA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.002211€0.002232€0.002174€0.002210€0.1174€0.00
Sep 30, 2026Oct 1, 2026€0.002186€0.002296€0.002186€0.002211€0.2623€0.00
Sep 29, 2026Sep 30, 2026€0.002172€0.002254€0.002172€0.002186€0.2950€0.00
Sep 28, 2026Sep 29, 2026€0.002259€0.002259€0.002171€0.002172€0.03926€0.00
Sep 27, 2026Sep 28, 2026€0.002236€0.002302€0.002233€0.002259€0.1878€0.00
Sep 26, 2026Sep 27, 2026€0.002239€0.002243€0.002226€0.002236€0.1449€0.00
Sep 25, 2026Sep 26, 2026€0.002283€0.002333€0.002235€0.002239€0.3132€0.00
Sep 24, 2026Sep 25, 2026€0.002234€0.002317€0.002102€0.002283€0.7927€0.00
Sep 23, 2026Sep 24, 2026€0.002271€0.002364€0.002134€0.002230€7.84€0.00
Sep 22, 2026Sep 23, 2026€0.002259€0.002291€0.002235€0.002271€1.98€0.00
Sep 21, 2026Sep 22, 2026€0.002232€0.002275€0.002232€0.002259€0.1456€0.00
Sep 20, 2026Sep 21, 2026€0.002201€0.002245€0.002171€0.002232€12.97€0.00
Sep 19, 2026Sep 20, 2026€0.002212€0.002234€0.002170€0.002201€163.08€0.00
Sep 18, 2026Sep 19, 2026€0.002131€0.002246€0.002130€0.002212€15.57€0.00
Sep 17, 2026Sep 18, 2026€0.002115€0.002210€0.002107€0.002129€1.90€0.00
Sep 16, 2026Sep 17, 2026€0.002038€0.002128€0.001999€0.002119€0.1533€0.00
Sep 15, 2026Sep 16, 2026€0.002128€0.002187€0.002018€0.002037€0.7564€0.00
Sep 14, 2026Sep 15, 2026€0.002187€0.002234€0.002095€0.002132€0.3369€0.00
Sep 13, 2026Sep 14, 2026€0.002187€0.002187€0.002187€0.002187€1.35€0.00
Sep 12, 2026Sep 13, 2026€0.002107€0.002210€0.002104€0.002187€1.32€0.00
Sep 11, 2026Sep 12, 2026€0.002074€0.002123€0.002048€0.002107€16.02€0.00
Sep 10, 2026Sep 11, 2026€0.002109€0.002116€0.002074€0.002074€2.83€0.00
Sep 9, 2026Sep 10, 2026€0.002172€0.002211€0.002109€0.002109€0.4740€0.00
Sep 8, 2026Sep 9, 2026€0.002263€0.002263€0.002170€0.002172€0.8646€0.00
Sep 7, 2026Sep 8, 2026€0.002263€0.002263€0.002263€0.002263€0.2361€0.00
Sep 6, 2026Sep 7, 2026€0.002128€0.002265€0.002128€0.002263€0.2365€0.00
Sep 5, 2026Sep 6, 2026€0.002128€0.002128€0.002128€0.002128€0.1591€0.00
Sep 4, 2026Sep 5, 2026€0.002102€0.002128€0.002076€0.002128€11.92€0.00
Sep 3, 2026Sep 4, 2026€0.002000€0.002102€0.001991€0.002102€38.32€0.00
Sep 2, 2026Sep 3, 2026€0.001979€0.002032€0.001976€0.002000€13.50€0.00

Získajte úplný prehľad o histórii ceny FaraLand na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FaraLand – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FaraLand, ako aj historický objem obchodovania FARA a trhovú kapitalizáciu.

Sledujte celú históriu FaraLand, od počiatočnej ceny FaraLand až po najnovšie cenové údaje FARA. Náš nástroj histórie ceny FARA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie