Obrázok FARA
FARAFaraLand
€0.002140
-0.20%
1D

FaraLand (FARA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002140€0.002140€0.002140€0.002140€2.92€0.00
Oct 14, 2026Oct 15, 2026€0.002149€0.002154€0.002127€0.002140€2.93€0.00
Oct 13, 2026Oct 14, 2026€0.002130€0.002155€0.002112€0.002149€0.2078€0.00
Oct 12, 2026Oct 13, 2026€0.002245€0.002287€0.002130€0.002130€0.2131€0.00
Oct 11, 2026Oct 12, 2026€0.002167€0.002281€0.002167€0.002245€0.1775€0.00
Oct 10, 2026Oct 11, 2026€0.002167€0.002167€0.002167€0.002167€0.1694€0.00
Oct 9, 2026Oct 10, 2026€0.002167€0.002167€0.002167€0.002167€0.1694€0.00
Oct 8, 2026Oct 9, 2026€0.002244€0.002287€0.002162€0.002167€0.2368€0.00
Oct 7, 2026Oct 8, 2026€0.002280€0.002280€0.002142€0.002249€2.96€0.00
Oct 6, 2026Oct 7, 2026€0.002280€0.002280€0.002280€0.002280€1.03€0.00
Oct 5, 2026Oct 6, 2026€0.002280€0.002280€0.002280€0.002280€1.03€0.00
Oct 4, 2026Oct 5, 2026€0.002288€0.002302€0.002251€0.002280€1.03€0.00
Oct 3, 2026Oct 4, 2026€0.002214€0.002288€0.002156€0.002288€0.5349€0.00
Oct 2, 2026Oct 3, 2026€0.002214€0.002214€0.002214€0.002214€0.1175€0.00
Oct 1, 2026Oct 2, 2026€0.002215€0.002236€0.002178€0.002214€0.1176€0.00
Sep 30, 2026Oct 1, 2026€0.002190€0.002300€0.002190€0.002215€0.2627€0.00
Sep 29, 2026Sep 30, 2026€0.002175€0.002258€0.002175€0.002190€0.2955€0.00
Sep 28, 2026Sep 29, 2026€0.002263€0.002263€0.002175€0.002175€0.03933€0.00
Sep 27, 2026Sep 28, 2026€0.002240€0.002306€0.002237€0.002263€0.1881€0.00
Sep 26, 2026Sep 27, 2026€0.002242€0.002247€0.002230€0.002240€0.1451€0.00
Sep 25, 2026Sep 26, 2026€0.002287€0.002337€0.002238€0.002242€0.3137€0.00
Sep 24, 2026Sep 25, 2026€0.002238€0.002321€0.002105€0.002287€0.6809€0.00
Sep 23, 2026Sep 24, 2026€0.002275€0.002368€0.002138€0.002233€7.86€0.00
Sep 22, 2026Sep 23, 2026€0.002263€0.002295€0.002239€0.002275€1.98€0.00
Sep 21, 2026Sep 22, 2026€0.002236€0.002279€0.002236€0.002263€0.1459€0.00
Sep 20, 2026Sep 21, 2026€0.002204€0.002249€0.002175€0.002236€12.99€0.00
Sep 19, 2026Sep 20, 2026€0.002216€0.002238€0.002174€0.002204€163.35€0.00
Sep 18, 2026Sep 19, 2026€0.002135€0.002249€0.002133€0.002215€15.60€0.00
Sep 17, 2026Sep 18, 2026€0.002118€0.002214€0.002110€0.002133€1.59€0.00
Sep 16, 2026Sep 17, 2026€0.002041€0.002132€0.002002€0.002123€0.1535€0.00

Získajte úplný prehľad o histórii ceny FaraLand na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FaraLand – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FaraLand, ako aj historický objem obchodovania FARA a trhovú kapitalizáciu.

Sledujte celú históriu FaraLand, od počiatočnej ceny FaraLand až po najnovšie cenové údaje FARA. Náš nástroj histórie ceny FARA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie