Obrázok FTM
FTMFantom
€0.04905
-8.17%
1D

Fantom (FTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.05341€0.05345€0.04787€0.04809€3,692.11€0.00
Oct 16, 2026Oct 17, 2026€0.04245€0.05346€0.04238€0.05339€2,890.88€0.00
Oct 15, 2026Oct 16, 2026€0.05824€0.05824€0.04239€0.04245€327.41€0.00
Oct 14, 2026Oct 15, 2026€0.05746€0.06098€0.05687€0.05824€2,753.88€0.00
Oct 13, 2026Oct 14, 2026€0.04605€0.05867€0.04461€0.05746€7,145.58€0.00
Oct 12, 2026Oct 13, 2026€0.04301€0.05019€0.03076€0.04613€8,292.46€0.00
Oct 11, 2026Oct 12, 2026€0.04191€0.05252€0.03080€0.04300€3,133.53€0.00
Oct 10, 2026Oct 11, 2026€0.03553€0.04197€0.03543€0.04191€917.30€0.00
Oct 9, 2026Oct 10, 2026€0.03260€0.03555€0.02972€0.03555€3,338.91€0.00
Oct 8, 2026Oct 9, 2026€0.03179€0.03420€0.02971€0.03262€806.91€0.00
Oct 7, 2026Oct 8, 2026€0.03912€0.03917€0.03176€0.03179€604.70€0.00
Oct 6, 2026Oct 7, 2026€0.03355€0.03882€0.03354€0.03882€1,383.33€0.00
Oct 5, 2026Oct 6, 2026€0.03607€0.03782€0.02971€0.03355€387.37€0.00
Oct 4, 2026Oct 5, 2026€0.03222€0.03689€0.03222€0.03607€790.14€0.00
Oct 3, 2026Oct 4, 2026€0.03225€0.03273€0.02989€0.03222€600.53€0.00
Oct 2, 2026Oct 3, 2026€0.03377€0.03513€0.03205€0.03223€376.11€0.00
Oct 1, 2026Oct 2, 2026€0.03039€0.03617€0.03039€0.03377€983.30€0.00
Sep 30, 2026Oct 1, 2026€0.03051€0.03191€0.02975€0.03039€5,388.44€0.00
Sep 29, 2026Sep 30, 2026€0.03312€0.03356€0.03013€0.03051€2,745.10€0.00
Sep 28, 2026Sep 29, 2026€0.03548€0.03549€0.03165€0.03312€4,063.04€0.00
Sep 27, 2026Sep 28, 2026€0.03177€0.03567€0.03164€0.03548€6,418.42€0.00
Sep 26, 2026Sep 27, 2026€0.03409€0.03868€0.03174€0.03176€2,083.84€0.00
Sep 25, 2026Sep 26, 2026€0.03441€0.03621€0.03279€0.03409€5,749.14€0.00
Sep 24, 2026Sep 25, 2026€0.03766€0.03999€0.03441€0.03441€1,287.47€0.00
Sep 23, 2026Sep 24, 2026€0.03887€0.04008€0.03658€0.03765€10,994€0.00
Sep 22, 2026Sep 23, 2026€0.03191€0.03900€0.03183€0.03887€22,557€0.00
Sep 21, 2026Sep 22, 2026€0.03327€0.03641€0.03045€0.03191€13,711€0.00
Sep 20, 2026Sep 21, 2026€0.02941€0.03359€0.02872€0.03327€23,907€0.00
Sep 19, 2026Sep 20, 2026€0.02888€0.02939€0.02715€0.02935€31,391€0.00
Sep 18, 2026Sep 19, 2026€0.02389€0.02899€0.02362€0.02888€13,432€0.00

Získajte úplný prehľad o histórii ceny Fantom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fantom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fantom, ako aj historický objem obchodovania FTM a trhovú kapitalizáciu.

Sledujte celú históriu Fantom, od počiatočnej ceny Fantom až po najnovšie cenové údaje FTM. Náš nástroj histórie ceny FTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie