Obrázok FTM
FTMFantom
€0.02490
4.40%
1D

Fantom (FTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.02375€0.02445€0.02340€0.02435€5,501.77€0.00
Sep 1, 2026Sep 2, 2026€0.02432€0.02542€0.02369€0.02375€4,955.13€0.00
Aug 31, 2026Sep 1, 2026€0.02531€0.02667€0.02409€0.02432€2,079.76€0.00
Aug 30, 2026Aug 31, 2026€0.02371€0.02878€0.02341€0.02530€495.47€0.00
Aug 29, 2026Aug 30, 2026€0.02643€0.02677€0.02342€0.02371€597.09€0.00
Aug 28, 2026Aug 29, 2026€0.02968€0.03188€0.02635€0.02642€1,155.37€0.00
Aug 27, 2026Aug 28, 2026€0.02214€0.02966€0.02209€0.02966€3,081.21€0.00
Aug 26, 2026Aug 27, 2026€0.02426€0.02632€0.02055€0.02214€1,023.78€0.00
Aug 25, 2026Aug 26, 2026€0.02736€0.02902€0.02425€0.02427€1,384.53€0.00
Aug 24, 2026Aug 25, 2026€0.02176€0.02790€0.02154€0.02736€1,188.98€0.00
Aug 23, 2026Aug 24, 2026€0.01994€0.02435€0.01990€0.02176€1,332.33€0.00
Aug 22, 2026Aug 23, 2026€0.02838€0.02838€0.01992€0.01994€9,344.20€0.00
Aug 21, 2026Aug 22, 2026€0.02205€0.02881€0.02098€0.02838€4,157.57€0.00
Aug 20, 2026Aug 21, 2026€0.02360€0.02418€0.02080€0.02205€3,049.97€0.00
Aug 19, 2026Aug 20, 2026€0.02047€0.02493€0.02046€0.02360€74.83€0.00
Aug 18, 2026Aug 19, 2026€0.02140€0.02175€0.02015€0.02047€422.40€0.00
Aug 17, 2026Aug 18, 2026€0.02515€0.02516€0.02137€0.02140€2,530.08€0.00
Aug 16, 2026Aug 17, 2026€0.02358€0.02516€0.02210€0.02516€684.42€0.00
Aug 15, 2026Aug 16, 2026€0.02372€0.02379€0.02358€0.02358€548.95€0.00
Aug 14, 2026Aug 15, 2026€0.02217€0.02381€0.02155€0.02372€384.60€0.00
Aug 13, 2026Aug 14, 2026€0.02287€0.02298€0.02217€0.02217€2,413.36€0.00
Aug 12, 2026Aug 13, 2026€0.02214€0.02521€0.02203€0.02390€1,008.04€0.00
Aug 11, 2026Aug 12, 2026€0.02343€0.02369€0.02211€0.02214€1,224.03€0.00
Aug 10, 2026Aug 11, 2026€0.02519€0.02577€0.02284€0.02344€591.52€0.00
Aug 9, 2026Aug 10, 2026€0.02369€0.02584€0.02184€0.02298€420.08€0.00
Aug 8, 2026Aug 9, 2026€0.02492€0.02582€0.02207€0.02265€347.26€0.00
Aug 7, 2026Aug 8, 2026€0.02305€0.02492€0.02216€0.02216€629.40€0.00
Aug 6, 2026Aug 7, 2026€0.02398€0.02437€0.02219€0.02305€386.05€0.00
Aug 5, 2026Aug 6, 2026€0.02527€0.02531€0.02147€0.02398€1,268.28€0.00
Aug 4, 2026Aug 5, 2026€0.02298€0.02543€0.02294€0.02527€1,812.97€0.00
Aug 3, 2026Aug 4, 2026€0.02063€0.02304€0.01972€0.02299€3,325.66€0.00

Získajte úplný prehľad o histórii ceny Fantom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fantom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fantom, ako aj historický objem obchodovania FTM a trhovú kapitalizáciu.

Sledujte celú históriu Fantom, od počiatočnej ceny Fantom až po najnovšie cenové údaje FTM. Náš nástroj histórie ceny FTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie