Obrázok FTM
FTMFantom
€0.03858
1.99%
1D

Fantom (FTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.03841€0.03961€0.03615€0.03720€10,863€0.00
Sep 22, 2026Sep 23, 2026€0.03153€0.03854€0.03145€0.03841€22,288€0.00
Sep 21, 2026Sep 22, 2026€0.03287€0.03598€0.03009€0.03153€13,548€0.00
Sep 20, 2026Sep 21, 2026€0.02906€0.03319€0.02837€0.03287€23,622€0.00
Sep 19, 2026Sep 20, 2026€0.02854€0.02905€0.02683€0.02900€31,017€0.00
Sep 18, 2026Sep 19, 2026€0.02360€0.02865€0.02334€0.02854€13,273€0.00
Sep 17, 2026Sep 18, 2026€0.02478€0.02480€0.02215€0.02360€649.68€0.00
Sep 16, 2026Sep 17, 2026€0.02334€0.02746€0.02330€0.02475€2,250.25€0.00
Sep 15, 2026Sep 16, 2026€0.02390€0.02401€0.02285€0.02334€1,194.11€0.00
Sep 14, 2026Sep 15, 2026€0.02303€0.02423€0.02303€0.02390€267.67€0.00
Sep 13, 2026Sep 14, 2026€0.02583€0.02802€0.02303€0.02303€405.41€0.00
Sep 12, 2026Sep 13, 2026€0.02393€0.02583€0.02380€0.02583€467.60€0.00
Sep 11, 2026Sep 12, 2026€0.02344€0.02457€0.02336€0.02393€1,853.16€0.00
Sep 10, 2026Sep 11, 2026€0.02509€0.02534€0.02344€0.02344€5,009.15€0.00
Sep 9, 2026Sep 10, 2026€0.02638€0.02736€0.02507€0.02512€7,244.59€0.00
Sep 8, 2026Sep 9, 2026€0.02631€0.02665€0.02298€0.02638€6,215.88€0.00
Sep 7, 2026Sep 8, 2026€0.02680€0.02682€0.02478€0.02626€9,314.32€0.00
Sep 6, 2026Sep 7, 2026€0.02535€0.02680€0.02508€0.02680€6,452.21€0.00
Sep 5, 2026Sep 6, 2026€0.02561€0.02607€0.02505€0.02535€6,099.97€0.00
Sep 4, 2026Sep 5, 2026€0.02473€0.02573€0.02468€0.02559€3,125.44€0.00
Sep 3, 2026Sep 4, 2026€0.02489€0.02555€0.02473€0.02473€1,825.81€0.00
Sep 2, 2026Sep 3, 2026€0.02428€0.02499€0.02393€0.02489€5,624.61€0.00
Sep 1, 2026Sep 2, 2026€0.02487€0.02599€0.02422€0.02428€5,065.76€0.00
Aug 31, 2026Sep 1, 2026€0.02587€0.02726€0.02462€0.02487€2,126.19€0.00
Aug 30, 2026Aug 31, 2026€0.02424€0.02942€0.02393€0.02586€506.53€0.00
Aug 29, 2026Aug 30, 2026€0.02702€0.02737€0.02395€0.02424€610.42€0.00
Aug 28, 2026Aug 29, 2026€0.03035€0.03259€0.02694€0.02701€1,181.17€0.00
Aug 27, 2026Aug 28, 2026€0.02264€0.03032€0.02258€0.03032€3,150.00€0.00
Aug 26, 2026Aug 27, 2026€0.02480€0.02691€0.02101€0.02264€1,046.63€0.00
Aug 25, 2026Aug 26, 2026€0.02798€0.02967€0.02479€0.02481€1,415.44€0.00
Aug 24, 2026Aug 25, 2026€0.02225€0.02852€0.02202€0.02798€1,215.52€0.00

Získajte úplný prehľad o histórii ceny Fantom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fantom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fantom, ako aj historický objem obchodovania FTM a trhovú kapitalizáciu.

Sledujte celú históriu Fantom, od počiatočnej ceny Fantom až po najnovšie cenové údaje FTM. Náš nástroj histórie ceny FTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie