Obrázok 翻身币
翻身币翻身币税助力凉兮翻身
€0.0001520
-0.80%
1D

翻身币税助力凉兮翻身 (翻身币) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001463€0.0001947€0.0001463€0.0001519€55,823€0.00
Oct 14, 2026Oct 15, 2026€0.0001731€0.0002035€0.0001352€0.0001463€70,432€0.00
Oct 13, 2026Oct 14, 2026€0.0002197€0.0002261€0.0001230€0.0001730€100,445€0.00
Oct 12, 2026Oct 13, 2026€0.00008590€0.0002199€0.00008235€0.0002197€11,939€0.00
Oct 11, 2026Oct 12, 2026€0.00009166€0.00009990€0.00008573€0.00008590€5,759.61€0.00
Oct 10, 2026Oct 11, 2026€0.0001074€0.0001080€0.00008683€0.00009166€7,418.80€0.00
Oct 9, 2026Oct 10, 2026€0.0001165€0.0001174€0.00008810€0.0001074€19,072€0.00
Oct 8, 2026Oct 9, 2026€0.00006412€0.0001165€0.00006247€0.0001165€8,339.90€0.00
Oct 7, 2026Oct 8, 2026€0.00005562€0.00006425€0.00005460€0.00006425€3,532.17€0.00
Oct 6, 2026Oct 7, 2026€0.00006037€0.00006226€0.00005447€0.00005561€1,594.08€0.00
Oct 5, 2026Oct 6, 2026€0.00007126€0.00007231€0.00005982€0.00006037€6,417.30€0.00
Oct 4, 2026Oct 5, 2026€0.00006745€0.00008492€0.00006092€0.00007126€10,938€0.00
Oct 3, 2026Oct 4, 2026€0.00005495€0.00006745€0.00005412€0.00006745€3,951.33€0.00
Oct 2, 2026Oct 3, 2026€0.00006175€0.00007098€0.00005506€0.00005506€5,853.78€0.00
Oct 1, 2026Oct 2, 2026€0.00006512€0.00008140€0.00006161€0.00006211€6,237.62€0.00
Sep 30, 2026Oct 1, 2026€0.00006004€0.00007000€0.00005987€0.00006512€8,174.32€0.00
Sep 29, 2026Sep 30, 2026€0.00009375€0.00009375€0.00005964€0.00006004€10,148€0.00
Sep 28, 2026Sep 29, 2026€0.0001132€0.0001153€0.00009420€0.00009420€6,663.09€0.00
Sep 27, 2026Sep 28, 2026€0.00009864€0.0001143€0.00009705€0.0001132€9,194.74€0.00
Sep 26, 2026Sep 27, 2026€0.0001408€0.0001428€0.00009842€0.00009864€10,994€0.00
Sep 25, 2026Sep 26, 2026€0.0001182€0.0001406€0.0001182€0.0001406€23,023€0.00
Sep 24, 2026Sep 25, 2026€0.0001377€0.0001377€0.0001182€0.0001182€17,234€0.00
Sep 23, 2026Sep 24, 2026€0.0001422€0.0001438€0.0001220€0.0001375€29,319€0.00
Sep 22, 2026Sep 23, 2026€0.0001815€0.0001818€0.0001385€0.0001422€40,602€0.00
Sep 21, 2026Sep 22, 2026€0.0001675€0.0001908€0.0001545€0.0001815€21,406€0.00
Sep 20, 2026Sep 21, 2026€0.0001867€0.0001875€0.0001609€0.0001675€21,650€0.00
Sep 19, 2026Sep 20, 2026€0.0002036€0.0002227€0.0001771€0.0001867€21,992€0.00
Sep 18, 2026Sep 19, 2026€0.0002145€0.0002303€0.0001989€0.0002036€34,030€0.00
Sep 17, 2026Sep 18, 2026€0.0002270€0.0002385€0.0002134€0.0002143€37,391€0.00
Sep 16, 2026Sep 17, 2026€0.0002542€0.0002652€0.0002239€0.0002270€55,249€0.00

Získajte úplný prehľad o histórii ceny 翻身币税助力凉兮翻身 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 翻身币税助力凉兮翻身 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 翻身币税助力凉兮翻身, ako aj historický objem obchodovania 翻身币 a trhovú kapitalizáciu.

Sledujte celú históriu 翻身币税助力凉兮翻身, od počiatočnej ceny 翻身币税助力凉兮翻身 až po najnovšie cenové údaje 翻身币. Náš nástroj histórie ceny 翻身币 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie