Obrázok FPL
FPLFanpla
€0.0008894
-3.03%
1D

Fanpla (FPL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0009150€0.0009683€0.0008999€0.0009248€32,690€0.00
Oct 18, 2026Oct 19, 2026€0.0009105€0.001061€0.0008927€0.0009150€39,205€0.00
Oct 17, 2026Oct 18, 2026€0.0008873€0.0009601€0.0008766€0.0009185€74,593€0.00
Oct 16, 2026Oct 17, 2026€0.0009675€0.001094€0.0008412€0.0009095€59,271€0.00
Oct 15, 2026Oct 16, 2026€0.0009497€0.001138€0.0009381€0.0009613€27,260€0.00
Oct 14, 2026Oct 15, 2026€0.0009375€0.001146€0.0009313€0.0009577€19,074€0.00
Oct 13, 2026Oct 14, 2026€0.0009799€0.0009817€0.0009302€0.0009438€14,454€0.00
Oct 12, 2026Oct 13, 2026€0.0009640€0.0009861€0.0009248€0.0009656€11,007€0.00
Oct 11, 2026Oct 12, 2026€0.0009749€0.001050€0.0009410€0.0009702€17,005€0.00
Oct 10, 2026Oct 11, 2026€0.0009544€0.0009971€0.0009215€0.0009713€30,758€0.00
Oct 9, 2026Oct 10, 2026€0.0009233€0.001159€0.0009118€0.0009954€20,132€0.00
Oct 8, 2026Oct 9, 2026€0.0009254€0.001219€0.0008923€0.0009162€29,450€0.00
Oct 7, 2026Oct 8, 2026€0.0009454€0.001006€0.0008588€0.0009157€15,261€0.00
Oct 6, 2026Oct 7, 2026€0.0009294€0.001066€0.0009294€0.0009400€22,577€0.00
Oct 5, 2026Oct 6, 2026€0.0008581€0.001233€0.0008510€0.0009294€20,294€0.00
Oct 4, 2026Oct 5, 2026€0.0008714€0.0009195€0.0008492€0.0008581€11,733€0.00
Oct 3, 2026Oct 4, 2026€0.0008625€0.0009257€0.0008251€0.0008714€16,972€0.00
Oct 2, 2026Oct 3, 2026€0.0008330€0.0009603€0.0008330€0.0008625€19,975€0.00
Oct 1, 2026Oct 2, 2026€0.0008506€0.0009611€0.0008259€0.0008330€12,492€0.00
Sep 30, 2026Oct 1, 2026€0.001012€0.001012€0.0008071€0.0008497€21,968€0.00
Sep 29, 2026Sep 30, 2026€0.0008658€0.001059€0.0008507€0.0009050€16,332€0.00
Sep 28, 2026Sep 29, 2026€0.0008714€0.0009550€0.0008516€0.0008685€17,298€0.00
Sep 27, 2026Sep 28, 2026€0.0008794€0.0009194€0.0008651€0.0008696€17,255€0.00
Sep 26, 2026Sep 27, 2026€0.0008527€0.001033€0.0008527€0.0008794€17,906€0.00
Sep 25, 2026Sep 26, 2026€0.0008001€0.001182€0.0007752€0.0008598€15,994€0.00
Sep 24, 2026Sep 25, 2026€0.0007922€0.0008883€0.0007789€0.0008001€20,172€0.00
Sep 23, 2026Sep 24, 2026€0.0008234€0.0008608€0.0007709€0.0007904€18,814€0.00
Sep 22, 2026Sep 23, 2026€0.0008171€0.0008553€0.0007958€0.0008270€9,719.30€0.00
Sep 21, 2026Sep 22, 2026€0.0008820€0.0008820€0.0008118€0.0008172€11,749€0.00
Sep 20, 2026Sep 21, 2026€0.0008588€0.0008847€0.0008117€0.0008838€13,262€0.00

Získajte úplný prehľad o histórii ceny Fanpla na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fanpla – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fanpla, ako aj historický objem obchodovania FPL a trhovú kapitalizáciu.

Sledujte celú históriu Fanpla, od počiatočnej ceny Fanpla až po najnovšie cenové údaje FPL. Náš nástroj histórie ceny FPL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie