Obrázok FPL
FPLFanpla
€0.0008402
-2.62%
1D

Fanpla (FPL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0008602€0.0008940€0.0008127€0.0008367€27,086€0.00
Oct 21, 2026Oct 22, 2026€0.0008672€0.0009241€0.0008554€0.0008602€32,282€0.00
Oct 20, 2026Oct 21, 2026€0.0009257€0.0009711€0.0008716€0.0008948€29,046€0.00
Oct 19, 2026Oct 20, 2026€0.0009159€0.0009693€0.0009008€0.0009257€32,723€0.00
Oct 18, 2026Oct 19, 2026€0.0009114€0.001062€0.0008936€0.0009159€39,245€0.00
Oct 17, 2026Oct 18, 2026€0.0008882€0.0009611€0.0008775€0.0009194€74,668€0.00
Oct 16, 2026Oct 17, 2026€0.0009685€0.001095€0.0008420€0.0009104€59,331€0.00
Oct 15, 2026Oct 16, 2026€0.0009506€0.001139€0.0009390€0.0009622€27,288€0.00
Oct 14, 2026Oct 15, 2026€0.0009385€0.001147€0.0009322€0.0009586€19,093€0.00
Oct 13, 2026Oct 14, 2026€0.0009809€0.0009827€0.0009311€0.0009447€14,469€0.00
Oct 12, 2026Oct 13, 2026€0.0009650€0.0009871€0.0009257€0.0009666€11,018€0.00
Oct 11, 2026Oct 12, 2026€0.0009758€0.001051€0.0009420€0.0009712€17,022€0.00
Oct 10, 2026Oct 11, 2026€0.0009554€0.0009981€0.0009224€0.0009723€30,789€0.00
Oct 9, 2026Oct 10, 2026€0.0009243€0.001160€0.0009127€0.0009964€20,153€0.00
Oct 8, 2026Oct 9, 2026€0.0009264€0.001220€0.0008932€0.0009172€29,480€0.00
Oct 7, 2026Oct 8, 2026€0.0009463€0.001007€0.0008597€0.0009166€15,276€0.00
Oct 6, 2026Oct 7, 2026€0.0009303€0.001067€0.0009303€0.0009410€22,599€0.00
Oct 5, 2026Oct 6, 2026€0.0008590€0.001234€0.0008518€0.0009303€20,314€0.00
Oct 4, 2026Oct 5, 2026€0.0008723€0.0009204€0.0008500€0.0008590€11,745€0.00
Oct 3, 2026Oct 4, 2026€0.0008634€0.0009267€0.0008260€0.0008723€16,989€0.00
Oct 2, 2026Oct 3, 2026€0.0008338€0.0009613€0.0008338€0.0008634€19,995€0.00
Oct 1, 2026Oct 2, 2026€0.0008515€0.0009620€0.0008267€0.0008339€12,505€0.00
Sep 30, 2026Oct 1, 2026€0.001013€0.001013€0.0008079€0.0008506€21,990€0.00
Sep 29, 2026Sep 30, 2026€0.0008667€0.001060€0.0008516€0.0009059€16,348€0.00
Sep 28, 2026Sep 29, 2026€0.0008723€0.0009560€0.0008524€0.0008694€17,315€0.00
Sep 27, 2026Sep 28, 2026€0.0008803€0.0009203€0.0008660€0.0008705€17,272€0.00
Sep 26, 2026Sep 27, 2026€0.0008536€0.001034€0.0008536€0.0008803€17,924€0.00
Sep 25, 2026Sep 26, 2026€0.0008009€0.001183€0.0007760€0.0008607€16,010€0.00
Sep 24, 2026Sep 25, 2026€0.0007930€0.0008892€0.0007797€0.0008009€20,192€0.00
Sep 23, 2026Sep 24, 2026€0.0008243€0.0008617€0.0007717€0.0007912€18,833€0.00

Získajte úplný prehľad o histórii ceny Fanpla na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fanpla – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fanpla, ako aj historický objem obchodovania FPL a trhovú kapitalizáciu.

Sledujte celú históriu Fanpla, od počiatočnej ceny Fanpla až po najnovšie cenové údaje FPL. Náš nástroj histórie ceny FPL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie