Obrázok FPL
FPLFanpla
€0.0008002
0.01%
1D

Fanpla (FPL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0008410€0.0008664€0.0007949€0.0008655€12,987€0.00
Sep 19, 2026Sep 20, 2026€0.0008855€0.0009447€0.0007634€0.0008349€15,135€0.00
Sep 18, 2026Sep 19, 2026€0.0008310€0.0009573€0.0008171€0.0008881€15,135€0.00
Sep 17, 2026Sep 18, 2026€0.0008362€0.0009049€0.0008127€0.0008327€12,914€0.00
Sep 16, 2026Sep 17, 2026€0.0009095€0.0009095€0.0008241€0.0008484€17,741€0.00
Sep 15, 2026Sep 16, 2026€0.0009057€0.0009135€0.0008137€0.0009078€16,997€0.00
Sep 14, 2026Sep 15, 2026€0.0009001€0.0009271€0.0008429€0.0009170€12,525€0.00
Sep 13, 2026Sep 14, 2026€0.0009117€0.0009474€0.0008949€0.0008975€16,701€0.00
Sep 12, 2026Sep 13, 2026€0.0009579€0.0009858€0.0008891€0.0009144€16,794€0.00
Sep 11, 2026Sep 12, 2026€0.0008819€0.0009865€0.0008374€0.0009579€15,032€0.00
Sep 10, 2026Sep 11, 2026€0.0008794€0.0009151€0.0008628€0.0008880€7,403.94€0.00
Sep 9, 2026Sep 10, 2026€0.0009179€0.0009484€0.0008612€0.0008794€16,956€0.00
Sep 8, 2026Sep 9, 2026€0.0009091€0.0009874€0.0008656€0.0009414€20,081€0.00
Sep 7, 2026Sep 8, 2026€0.0008613€0.0009588€0.0008420€0.0009090€17,887€0.00
Sep 6, 2026Sep 7, 2026€0.0009616€0.0009834€0.0008091€0.0008613€30,808€0.00
Sep 5, 2026Sep 6, 2026€0.0008240€0.0009860€0.0005894€0.0008736€28,119€0.00
Sep 4, 2026Sep 5, 2026€0.0008544€0.0008552€0.0007525€0.0007918€9,180.70€0.00
Sep 3, 2026Sep 4, 2026€0.0008383€0.0008879€0.0008252€0.0008500€12,631€0.00
Sep 2, 2026Sep 3, 2026€0.0008303€0.0009132€0.0008303€0.0008383€24,093€0.00
Sep 1, 2026Sep 2, 2026€0.0009142€0.0009264€0.0008260€0.0008512€20,479€0.00
Aug 31, 2026Sep 1, 2026€0.0008769€0.0009291€0.0008411€0.0009186€19,041€0.00
Aug 30, 2026Aug 31, 2026€0.0008709€0.0008874€0.0008247€0.0008734€16,036€0.00
Aug 29, 2026Aug 30, 2026€0.0008482€0.0008936€0.0008403€0.0008709€11,057€0.00
Aug 28, 2026Aug 29, 2026€0.0009042€0.0009616€0.0008456€0.0008577€16,510€0.00
Aug 27, 2026Aug 28, 2026€0.0009136€0.001008€0.0008812€0.0009068€35,411€0.00
Aug 26, 2026Aug 27, 2026€0.001066€0.001250€0.0009110€0.0009136€46,539€0.00
Aug 25, 2026Aug 26, 2026€0.0008760€0.001107€0.0008612€0.001050€29,531€0.00
Aug 24, 2026Aug 25, 2026€0.0008935€0.0009372€0.0008246€0.0008769€31,326€0.00
Aug 23, 2026Aug 24, 2026€0.0009291€0.0009798€0.0007871€0.0008935€28,963€0.00
Aug 22, 2026Aug 23, 2026€0.0009431€0.001028€0.0009204€0.0009483€19,935€0.00
Aug 21, 2026Aug 22, 2026€0.001163€0.001185€0.0009029€0.0009492€46,813€0.00

Získajte úplný prehľad o histórii ceny Fanpla na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fanpla – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fanpla, ako aj historický objem obchodovania FPL a trhovú kapitalizáciu.

Sledujte celú históriu Fanpla, od počiatočnej ceny Fanpla až po najnovšie cenové údaje FPL. Náš nástroj histórie ceny FPL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie