Obrázok FANC
FANCfanC
€0.0001489
0.40%
1D

fanC (FANC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0001017€0.0001492€0.00009877€0.0001482€733.78€0.00
Oct 23, 2026Oct 24, 2026€0.0001037€0.0001515€0.00009877€0.0001017€779.20€0.00
Oct 22, 2026Oct 23, 2026€0.0001275€0.0001527€0.0001029€0.0001037€1,689.99€0.00
Oct 21, 2026Oct 22, 2026€0.0001587€0.0002583€0.0001179€0.0001275€1,117.93€0.00
Oct 20, 2026Oct 21, 2026€0.0007085€0.0007227€0.0001574€0.0001587€443,337€0.00
Oct 19, 2026Oct 20, 2026€0.0008036€0.0009458€0.0006497€0.0007132€2.85M€0.00
Oct 18, 2026Oct 19, 2026€0.0007777€0.0009527€0.0007082€0.0008216€4.20M€0.00
Oct 17, 2026Oct 18, 2026€0.0006135€0.0008990€0.0005985€0.0007609€3.16M€0.00
Oct 16, 2026Oct 17, 2026€0.0006928€0.0008850€0.0005713€0.0006125€1.68M€0.00
Oct 15, 2026Oct 16, 2026€0.0005051€0.0008322€0.0003627€0.0006928€237.98€0.00
Oct 14, 2026Oct 15, 2026€0.0009930€0.001170€0.0004926€0.0005051€699.85€0.00
Oct 13, 2026Oct 14, 2026€0.0002272€0.001160€0.0001989€0.0009930€376.37€0.00
Oct 12, 2026Oct 13, 2026€0.0002493€0.0002727€0.0001994€0.0002272€172.42€0.00
Oct 11, 2026Oct 12, 2026€0.0006549€0.0009222€0.0002493€0.0002493€796.86€0.00
Oct 10, 2026Oct 11, 2026€0.0001995€0.001096€0.0001995€0.0006549€483.18€0.00
Oct 9, 2026Oct 10, 2026€0.0003761€0.0004284€0.0001994€0.0001995€319.47€0.00
Oct 8, 2026Oct 9, 2026€0.0004812€0.001033€0.0003657€0.0003761€575.25€0.00
Oct 7, 2026Oct 8, 2026€0.0002489€0.0004813€0.0001991€0.0004812€170.83€0.00
Oct 6, 2026Oct 7, 2026€0.0002711€0.0002712€0.0001991€0.0002489€258.99€0.00
Oct 5, 2026Oct 6, 2026€0.0002252€0.0002958€0.0001991€0.0002711€169.46€0.00
Oct 4, 2026Oct 5, 2026€0.0002487€0.0002788€0.0001992€0.0002649€400.66€0.00
Oct 3, 2026Oct 4, 2026€0.0003323€0.0003323€0.0001992€0.0002487€1,080.50€0.00
Oct 2, 2026Oct 3, 2026€0.0002807€0.0003812€0.0002807€0.0003323€217.80€0.00
Oct 1, 2026Oct 2, 2026€0.0003703€0.0004153€0.0001986€0.0003154€297.43€0.00
Sep 30, 2026Oct 1, 2026€0.0003252€0.0004754€0.0003238€0.0003703€897.62€0.00
Sep 29, 2026Sep 30, 2026€0.0004397€0.0006005€0.0002903€0.0003252€702.79€0.00
Sep 28, 2026Sep 29, 2026€0.001138€0.001163€0.0003688€0.0004397€865.99€0.00
Sep 27, 2026Sep 28, 2026€0.0002557€0.001170€0.0002326€0.001138€593.49€0.00
Sep 26, 2026Sep 27, 2026€0.0002488€0.0002557€0.0001993€0.0002557€188.04€0.00
Sep 25, 2026Sep 26, 2026€0.0002019€0.0002523€0.0001991€0.0002488€453.57€0.00

Získajte úplný prehľad o histórii ceny fanC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty fanC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene fanC, ako aj historický objem obchodovania FANC a trhovú kapitalizáciu.

Sledujte celú históriu fanC, od počiatočnej ceny fanC až po najnovšie cenové údaje FANC. Náš nástroj histórie ceny FANC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie