Obrázok FANC
FANCfanC
€0.00009891
0.02%
1D

fanC (FANC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0001019€0.0001494€0.00009891€0.0001484€734.81€0.00
Oct 23, 2026Oct 24, 2026€0.0001038€0.0001518€0.00009891€0.0001019€780.30€0.00
Oct 22, 2026Oct 23, 2026€0.0001277€0.0001529€0.0001031€0.0001038€1,692.38€0.00
Oct 21, 2026Oct 22, 2026€0.0001589€0.0002587€0.0001181€0.0001277€1,119.51€0.00
Oct 20, 2026Oct 21, 2026€0.0007096€0.0007238€0.0001576€0.0001589€443,964€0.00
Oct 19, 2026Oct 20, 2026€0.0008047€0.0009471€0.0006507€0.0007142€2.86M€0.00
Oct 18, 2026Oct 19, 2026€0.0007788€0.0009540€0.0007092€0.0008228€4.21M€0.00
Oct 17, 2026Oct 18, 2026€0.0006144€0.0009003€0.0005994€0.0007620€3.16M€0.00
Oct 16, 2026Oct 17, 2026€0.0006938€0.0008862€0.0005721€0.0006134€1.68M€0.00
Oct 15, 2026Oct 16, 2026€0.0005058€0.0008333€0.0003632€0.0006938€238.32€0.00
Oct 14, 2026Oct 15, 2026€0.0009944€0.001171€0.0004933€0.0005058€700.84€0.00
Oct 13, 2026Oct 14, 2026€0.0002275€0.001161€0.0001991€0.0009944€376.90€0.00
Oct 12, 2026Oct 13, 2026€0.0002496€0.0002730€0.0001996€0.0002275€172.67€0.00
Oct 11, 2026Oct 12, 2026€0.0006558€0.0009235€0.0002496€0.0002496€797.98€0.00
Oct 10, 2026Oct 11, 2026€0.0001998€0.001098€0.0001998€0.0006558€483.86€0.00
Oct 9, 2026Oct 10, 2026€0.0003766€0.0004290€0.0001997€0.0001998€319.92€0.00
Oct 8, 2026Oct 9, 2026€0.0004819€0.001034€0.0003663€0.0003766€576.06€0.00
Oct 7, 2026Oct 8, 2026€0.0002493€0.0004819€0.0001994€0.0004819€171.07€0.00
Oct 6, 2026Oct 7, 2026€0.0002714€0.0002716€0.0001994€0.0002493€259.36€0.00
Oct 5, 2026Oct 6, 2026€0.0002255€0.0002963€0.0001993€0.0002714€169.70€0.00
Oct 4, 2026Oct 5, 2026€0.0002490€0.0002792€0.0001995€0.0002653€401.22€0.00
Oct 3, 2026Oct 4, 2026€0.0003328€0.0003328€0.0001995€0.0002490€1,082.03€0.00
Oct 2, 2026Oct 3, 2026€0.0002811€0.0003817€0.0002811€0.0003328€218.11€0.00
Oct 1, 2026Oct 2, 2026€0.0003708€0.0004159€0.0001989€0.0003159€297.85€0.00
Sep 30, 2026Oct 1, 2026€0.0003256€0.0004761€0.0003242€0.0003708€898.89€0.00
Sep 29, 2026Sep 30, 2026€0.0004403€0.0006013€0.0002908€0.0003256€703.78€0.00
Sep 28, 2026Sep 29, 2026€0.001140€0.001165€0.0003693€0.0004403€867.21€0.00
Sep 27, 2026Sep 28, 2026€0.0002561€0.001171€0.0002330€0.001140€594.33€0.00
Sep 26, 2026Sep 27, 2026€0.0002492€0.0002561€0.0001996€0.0002561€188.31€0.00
Sep 25, 2026Sep 26, 2026€0.0002022€0.0002526€0.0001993€0.0002492€454.21€0.00

Získajte úplný prehľad o histórii ceny fanC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty fanC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene fanC, ako aj historický objem obchodovania FANC a trhovú kapitalizáciu.

Sledujte celú históriu fanC, od počiatočnej ceny fanC až po najnovšie cenové údaje FANC. Náš nástroj histórie ceny FANC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie