Obrázok FCO
FCOFanatico
€0.1658
-0.20%
1D

Fanatico (FCO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.1658€0.1659€0.1658€0.1658€6,262.47€0.00
Oct 18, 2026Oct 19, 2026€0.1658€0.1659€0.1658€0.1658€6,443.97€0.00
Oct 17, 2026Oct 18, 2026€0.1658€0.1658€0.1658€0.1658€6,344.46€0.00
Oct 16, 2026Oct 17, 2026€0.1659€0.1659€0.1658€0.1658€6,300.04€0.00
Oct 15, 2026Oct 16, 2026€0.1658€0.1659€0.1658€0.1659€6,268.70€0.00
Oct 14, 2026Oct 15, 2026€0.1659€0.1659€0.1658€0.1658€6,241.13€0.00
Oct 13, 2026Oct 14, 2026€0.1658€0.1659€0.1658€0.1659€6,209.05€0.00
Oct 12, 2026Oct 13, 2026€0.1659€0.1659€0.1658€0.1658€6,264.28€0.00
Oct 11, 2026Oct 12, 2026€0.1659€0.1659€0.1659€0.1659€6,175.29€0.00
Oct 10, 2026Oct 11, 2026€0.1659€0.1659€0.1659€0.1659€6,229.08€0.00
Oct 9, 2026Oct 10, 2026€0.1659€0.1659€0.1659€0.1659€6,248.57€0.00
Oct 8, 2026Oct 9, 2026€0.1660€0.1660€0.1659€0.1659€6,275.39€0.00
Oct 7, 2026Oct 8, 2026€0.1660€0.1660€0.1659€0.1660€6,175.13€0.00
Oct 6, 2026Oct 7, 2026€0.1660€0.1660€0.1660€0.1660€6,311.65€0.00
Oct 5, 2026Oct 6, 2026€0.1660€0.1660€0.1660€0.1660€6,260.44€0.00
Oct 4, 2026Oct 5, 2026€0.1660€0.1660€0.1660€0.1660€6,199.25€0.00
Oct 3, 2026Oct 4, 2026€0.1660€0.1660€0.1660€0.1660€6,393.43€0.00
Oct 2, 2026Oct 3, 2026€0.1660€0.1660€0.1660€0.1660€6,313.78€0.00
Oct 1, 2026Oct 2, 2026€0.1659€0.1660€0.1659€0.1660€6,020.22€0.00
Sep 30, 2026Oct 1, 2026€0.1660€0.1660€0.1659€0.1659€6,213.79€0.00
Sep 29, 2026Sep 30, 2026€0.1660€0.1660€0.1660€0.1660€6,157.48€0.00
Sep 28, 2026Sep 29, 2026€0.1660€0.1660€0.1660€0.1660€6,118.33€0.00
Sep 27, 2026Sep 28, 2026€0.1660€0.1660€0.1660€0.1660€6,186.83€0.00
Sep 26, 2026Sep 27, 2026€0.1660€0.1660€0.1660€0.1660€6,263.09€0.00
Sep 25, 2026Sep 26, 2026€0.1660€0.1660€0.1660€0.1660€6,236.97€0.00
Sep 24, 2026Sep 25, 2026€0.1660€0.1660€0.1660€0.1660€6,179.31€0.00
Sep 23, 2026Sep 24, 2026€0.1660€0.1660€0.1660€0.1660€5,919.13€0.00
Sep 22, 2026Sep 23, 2026€0.1660€0.1660€0.1660€0.1660€6,138.43€0.00
Sep 21, 2026Sep 22, 2026€0.1660€0.1661€0.1660€0.1660€6,285.11€0.00
Sep 20, 2026Sep 21, 2026€0.1660€0.1660€0.1660€0.1660€6,184.81€0.00

Získajte úplný prehľad o histórii ceny Fanatico na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fanatico – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fanatico, ako aj historický objem obchodovania FCO a trhovú kapitalizáciu.

Sledujte celú históriu Fanatico, od počiatočnej ceny Fanatico až po najnovšie cenové údaje FCO. Náš nástroj histórie ceny FCO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie