Obrázok FSW
FSWFalconSwap
€0.003570
-5.95%
1D

FalconSwap (FSW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.003805€0.003805€0.003550€0.003565€10.42€0.00
Oct 6, 2026Oct 7, 2026€0.003805€0.003805€0.003805€0.003805€9.01€0.00
Oct 5, 2026Oct 6, 2026€0.003805€0.003805€0.003805€0.003805€9.01€0.00
Oct 4, 2026Oct 5, 2026€0.003805€0.003805€0.003805€0.003805€9.01€0.00
Oct 3, 2026Oct 4, 2026€0.003805€0.003805€0.003805€0.003805€9.01€0.00
Oct 2, 2026Oct 3, 2026€0.003739€0.003811€0.003739€0.003805€7.81€0.00
Oct 1, 2026Oct 2, 2026€0.003739€0.003739€0.003739€0.003739€0.3272€0.00
Sep 30, 2026Oct 1, 2026€0.003739€0.003739€0.003739€0.003739€0.3272€0.00
Sep 29, 2026Sep 30, 2026€0.003739€0.003739€0.003739€0.003739€0.3272€0.00
Sep 28, 2026Sep 29, 2026€0.003739€0.003739€0.003739€0.003739€0.3272€0.00
Sep 27, 2026Sep 28, 2026€0.003722€0.003745€0.003717€0.003739€0.3270€0.00
Sep 26, 2026Sep 27, 2026€0.003704€0.003739€0.003697€0.003722€44.63€0.00
Sep 25, 2026Sep 26, 2026€0.003704€0.003704€0.003704€0.003704€174.54€0.00
Sep 24, 2026Sep 25, 2026€0.003704€0.003704€0.003704€0.003704€174.54€0.00
Sep 23, 2026Sep 24, 2026€0.004088€0.004088€0.003667€0.003704€517.60€0.00
Sep 22, 2026Sep 23, 2026€0.004088€0.004088€0.004088€0.004088€3,444.52€0.00
Sep 21, 2026Sep 22, 2026€0.004088€0.004088€0.004088€0.004088€3,444.52€0.00
Sep 20, 2026Sep 21, 2026€0.004330€0.004330€0.004006€0.004088€3,277.97€0.00
Sep 19, 2026Sep 20, 2026€0.004330€0.004330€0.004330€0.004330€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.004330€0.004330€0.004330€0.004330€2.44€0.00
Sep 17, 2026Sep 18, 2026€0.004328€0.004359€0.004328€0.004330€3.91€0.00
Sep 16, 2026Sep 17, 2026€0.004328€0.004328€0.004328€0.004328€4.65€0.00
Sep 15, 2026Sep 16, 2026€0.004328€0.004328€0.004328€0.004328€4.65€0.00
Sep 14, 2026Sep 15, 2026€0.004328€0.004328€0.004328€0.004328€4.65€0.00
Sep 13, 2026Sep 14, 2026€0.004328€0.004328€0.004328€0.004328€4.65€0.00
Sep 12, 2026Sep 13, 2026€0.004328€0.004328€0.004328€0.004328€4.65€0.00
Sep 11, 2026Sep 12, 2026€0.004328€0.004328€0.004328€0.004328€4.65€0.00
Sep 10, 2026Sep 11, 2026€0.004365€0.004365€0.004264€0.004328€5.29€0.00
Sep 9, 2026Sep 10, 2026€0.004365€0.004365€0.004365€0.004365€15.69€0.00
Sep 8, 2026Sep 9, 2026€0.004365€0.004365€0.004359€0.004365€15.68€0.00

Získajte úplný prehľad o histórii ceny FalconSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FalconSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FalconSwap, ako aj historický objem obchodovania FSW a trhovú kapitalizáciu.

Sledujte celú históriu FalconSwap, od počiatočnej ceny FalconSwap až po najnovšie cenové údaje FSW. Náš nástroj histórie ceny FSW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie