Obrázok FSW
FSWFalconSwap
€0.004209
0.10%
1D

FalconSwap (FSW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.004225€0.004255€0.004225€0.004227€3.82€0.00
Sep 16, 2026Sep 17, 2026€0.004225€0.004225€0.004225€0.004225€4.54€0.00
Sep 15, 2026Sep 16, 2026€0.004225€0.004225€0.004225€0.004225€4.54€0.00
Sep 14, 2026Sep 15, 2026€0.004225€0.004225€0.004225€0.004225€4.54€0.00
Sep 13, 2026Sep 14, 2026€0.004225€0.004225€0.004225€0.004225€4.54€0.00
Sep 12, 2026Sep 13, 2026€0.004225€0.004225€0.004225€0.004225€4.54€0.00
Sep 11, 2026Sep 12, 2026€0.004225€0.004225€0.004225€0.004225€4.54€0.00
Sep 10, 2026Sep 11, 2026€0.004261€0.004261€0.004163€0.004225€5.17€0.00
Sep 9, 2026Sep 10, 2026€0.004261€0.004261€0.004261€0.004261€15.31€0.00
Sep 8, 2026Sep 9, 2026€0.004261€0.004261€0.004256€0.004261€15.31€0.00
Sep 7, 2026Sep 8, 2026€0.004091€0.004283€0.004091€0.004253€7.88€0.00
Sep 6, 2026Sep 7, 2026€0.004091€0.004091€0.004091€0.004091€1.88€0.00
Sep 5, 2026Sep 6, 2026€0.004091€0.004091€0.004091€0.004091€1.88€0.00
Sep 4, 2026Sep 5, 2026€0.004091€0.004091€0.004091€0.004091€1.88€0.00
Sep 3, 2026Sep 4, 2026€0.004091€0.004091€0.004091€0.004091€1.88€0.00
Sep 2, 2026Sep 3, 2026€0.004144€0.004177€0.004038€0.004091€1.89€0.00
Sep 1, 2026Sep 2, 2026€0.004288€0.004288€0.004131€0.004144€3.31€0.00
Aug 31, 2026Sep 1, 2026€0.004288€0.004288€0.004288€0.004288€4.29€0.00
Aug 30, 2026Aug 31, 2026€0.004288€0.004288€0.004288€0.004288€4.29€0.00
Aug 29, 2026Aug 30, 2026€0.004288€0.004288€0.004288€0.004288€4.29€0.00
Aug 28, 2026Aug 29, 2026€0.004288€0.004288€0.004288€0.004288€4.29€0.00
Aug 27, 2026Aug 28, 2026€0.004289€0.004301€0.004287€0.004288€4.29€0.00
Aug 26, 2026Aug 27, 2026€0.004198€0.004287€0.004186€0.004287€11.62€0.00
Aug 25, 2026Aug 26, 2026€0.003298€0.004207€0.003298€0.004201€33.89€0.00
Aug 24, 2026Aug 25, 2026€0.003298€0.003298€0.003298€0.003298€35.81€0.00
Aug 23, 2026Aug 24, 2026€0.003298€0.003298€0.003298€0.003298€35.81€0.00
Aug 22, 2026Aug 23, 2026€0.003298€0.003298€0.003298€0.003298€35.81€0.00
Aug 21, 2026Aug 22, 2026€0.003298€0.003298€0.003298€0.003298€35.81€0.00
Aug 20, 2026Aug 21, 2026€0.003298€0.003298€0.003298€0.003298€35.81€0.00
Aug 19, 2026Aug 20, 2026€0.003298€0.003298€0.003298€0.003298€35.81€0.00
Aug 18, 2026Aug 19, 2026€0.003298€0.003298€0.003298€0.003298€35.81€0.00

Získajte úplný prehľad o histórii ceny FalconSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FalconSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FalconSwap, ako aj historický objem obchodovania FSW a trhovú kapitalizáciu.

Sledujte celú históriu FalconSwap, od počiatočnej ceny FalconSwap až po najnovšie cenové údaje FSW. Náš nástroj histórie ceny FSW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie