Obrázok FSW
FSWFalconSwap
€0.003092
0.22%
1D

FalconSwap (FSW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.003092€0.003106€0.003075€0.003092€26.01€0.00
Oct 30, 2026Oct 31, 2026€0.003464€0.003464€0.003029€0.003096€18.54€0.00
Oct 29, 2026Oct 30, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 28, 2026Oct 29, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 27, 2026Oct 28, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 26, 2026Oct 27, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 25, 2026Oct 26, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 24, 2026Oct 25, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 23, 2026Oct 24, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 22, 2026Oct 23, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 21, 2026Oct 22, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 20, 2026Oct 21, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 19, 2026Oct 20, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 18, 2026Oct 19, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 17, 2026Oct 18, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 16, 2026Oct 17, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 15, 2026Oct 16, 2026€0.003464€0.003464€0.003464€0.003464€13.82€0.00
Oct 14, 2026Oct 15, 2026€0.003470€0.003480€0.003464€0.003464€13.92€0.00
Oct 13, 2026Oct 14, 2026€0.003578€0.003578€0.003463€0.003470€11.69€0.00
Oct 12, 2026Oct 13, 2026€0.003578€0.003578€0.003578€0.003578€13.02€0.00
Oct 11, 2026Oct 12, 2026€0.003578€0.003578€0.003578€0.003578€13.02€0.00
Oct 10, 2026Oct 11, 2026€0.003578€0.003578€0.003578€0.003578€13.02€0.00
Oct 9, 2026Oct 10, 2026€0.003578€0.003578€0.003578€0.003578€13.02€0.00
Oct 8, 2026Oct 9, 2026€0.003572€0.003578€0.003571€0.003578€13.02€0.00
Oct 7, 2026Oct 8, 2026€0.003813€0.003813€0.003558€0.003572€10.44€0.00
Oct 6, 2026Oct 7, 2026€0.003813€0.003813€0.003813€0.003813€9.03€0.00
Oct 5, 2026Oct 6, 2026€0.003813€0.003813€0.003813€0.003813€9.03€0.00
Oct 4, 2026Oct 5, 2026€0.003813€0.003813€0.003813€0.003813€9.03€0.00
Oct 3, 2026Oct 4, 2026€0.003813€0.003813€0.003813€0.003813€9.03€0.00
Oct 2, 2026Oct 3, 2026€0.003747€0.003819€0.003747€0.003813€7.83€0.00
Oct 1, 2026Oct 2, 2026€0.003747€0.003747€0.003747€0.003747€0.3279€0.00

Získajte úplný prehľad o histórii ceny FalconSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FalconSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FalconSwap, ako aj historický objem obchodovania FSW a trhovú kapitalizáciu.

Sledujte celú históriu FalconSwap, od počiatočnej ceny FalconSwap až po najnovšie cenové údaje FSW. Náš nástroj histórie ceny FSW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie